Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | DINO | PBF | ||
| Company | Enlink Midstream Llc | HF Sinclair Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.57 | 41.97 | 31.94 | ||
| High | 15.65 | 42.63 | 32.72 | ||
| Low | 15.48 | 41.75 | 31.45 | ||
| Last | 15.64 | 42.11 | 32.22 | ||
| Change | +0.18 | +0.28 | +0.59 | ||
| % Change | +1.16% | +0.67% | +1.87% | ||
| Volume | 1,458,970 | 627,254 | 946,186 | ||
| 20-Day Average Volume | 1,948,793 | 1,958,036 | 2,436,324 | ||
| Previous Close | 15.46 | 41.83 | 31.63 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 41.55 | 30.40 | ||
| 20-Day Raw Stochastic | 91.98% | 75.52% | 93.72% | ||
| 20-Day Relative Strength | 62.48% | 46.56% | 53.94% | ||
| Weighted Alpha | +23.43 | -26.47 | -32.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 11/14/24 | -0.58% since 11/14/24 | +4.04% since 11/14/24 | ||
| Low | 15.25 on 11/15/24 | 41.75 on 11/21/24 | 30.47 on 11/18/24 | ||
| High | 15.66 on 11/20/24 | 43.54 on 11/19/24 | 32.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.38% since 10/21/24 | -3.79% since 10/21/24 | -1.34% since 10/21/24 | ||
| Low | 14.61 on 10/29/24 | 38.25 on 10/31/24 | 27.94 on 11/01/24 | ||
| High | 15.67 on 11/06/24 | 44.22 on 10/22/24 | 33.38 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +18.34% since 08/21/24 | -10.65% since 08/21/24 | -5.67% since 08/21/24 | ||
| Low | 13.07 on 08/28/24 | 38.25 on 10/31/24 | 27.94 on 11/01/24 | ||
| High | 15.67 on 11/06/24 | 49.92 on 08/26/24 | 34.57 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +16.13% since 05/21/24 | -25.76% since 05/21/24 | -35.16% since 05/21/24 | ||
| Low | 11.83 on 08/13/24 | 38.25 on 10/31/24 | 27.94 on 11/01/24 | ||
| High | 15.67 on 11/06/24 | 57.30 on 05/22/24 | 50.24 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,066,349 | 7,964,475 | 3,641,340 | ||
| Shares Outstanding, K | 457,073 | 188,152 | 115,123 | ||
| Annual Sales | 6,900,100,000 | 31,964,390,000 | 38,324,800,000 | ||
| Annual Net Income | 206,200,000 | 1,589,670,000 | 2,140,500,000 | ||
| Last Quarter Sales | 1,608,400,000 | 7,207,140,000 | 8,382,300,000 | ||
| Last Quarter Net Income | 14,000,000 | -75,940,000 | -285,900,000 | ||
| 60-Month Beta | 2.41 | 1.18 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | 0.51 on 10/31/24 | -1.50 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.132 on 11/01/24 | 0.500 on 11/21/24 | 0.275 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/21/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.05 | 14.74 | 0.00 | ||