Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | ARRY |
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | Sunrun Inc | Array Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.00 | 220.05 | 46.45 | 11.34 | 9.79 |
| High | 99.18 | 231.72 | 47.85 | 12.17 | 10.20 |
| Low | 95.25 | 216.77 | 46.09 | 11.04 | 9.60 |
| Last | 99.17 | 231.11 | 47.37 | 12.16 | 10.11 |
| Change | +3.40 | +14.38 | +2.05 | +1.21 | +0.48 |
| % Change | +3.55% | +6.63% | +4.52% | +11.05% | +4.98% |
| Volume | 3,961,700 | 3,989,500 | 3,608,000 | 10,729,800 | 5,881,900 |
| 20-Day Average Volume | 3,958,705 | 3,253,665 | 4,914,835 | 12,585,415 | 5,067,280 |
| Previous Close | 95.77 | 216.73 | 45.32 | 10.95 | 9.63 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.26 | 260.43 | 53.75 | 13.13 | 11.89 |
| 20-Day Raw Stochastic | 8.53% | 18.12% | 16.02% | 26.92% | 15.62% |
| 20-Day Relative Strength | 39.10% | 46.57% | 43.01% | 47.58% | 37.03% |
| Weighted Alpha | -37.67 | +12.13 | -3.74 | -34.30 | -56.62 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 06/26/24 | -6.78% since 06/26/24 | +1.67% since 06/26/24 | -4.25% since 06/26/24 | -2.69% since 06/26/24 |
| Low | 95.21 on 07/02/24 | 214.37 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 | 9.34 on 07/02/24 |
| High | 106.49 on 06/27/24 | 251.64 on 06/27/24 | 50.22 on 06/28/24 | 13.61 on 06/27/24 | 10.85 on 06/28/24 |
| 1-Month | |||||
| %Chg | -22.25% since 06/03/24 | -15.26% since 06/03/24 | -12.73% since 06/03/24 | -16.31% since 06/03/24 | -26.85% since 06/03/24 |
| Low | 95.21 on 07/02/24 | 214.37 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 | 9.34 on 07/02/24 |
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 | 14.27 on 06/10/24 |
| 3-Month | |||||
| %Chg | -16.38% since 04/03/24 | +38.61% since 04/03/24 | -9.03% since 04/03/24 | -2.01% since 04/03/24 | -29.79% since 04/03/24 |
| Low | 95.21 on 07/02/24 | 167.01 on 04/05/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 | 9.34 on 07/02/24 |
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 | 14.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -19.13% since 01/03/24 | +38.04% since 01/03/24 | +2.07% since 01/03/24 | -34.06% since 01/03/24 | -39.21% since 01/03/24 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 39.75 on 01/17/24 | 9.34 on 03/14/24 | 9.34 on 07/02/24 |
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 62.31 on 06/13/24 | 18.20 on 01/04/24 | 16.63 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,493,368 | 24,738,244 | 6,875,613 | 2,695,422 | 1,534,385 |
| Shares Outstanding, K | 136,063 | 107,041 | 145,147 | 221,663 | 151,769 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,499,840,000 | 2,259,810,000 | 1,576,550,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 306,240,000 | -1,604,500,000 | 137,240,000 |
| Last Quarter Sales | 263,340,000 | 794,110,000 | 736,520,000 | 458,190,000 | 153,400,000 |
| Last Quarter Net Income | -16,100,000 | 236,620,000 | 205,160,000 | -87,820,000 | 2,170,000 |
| 60-Month Beta | 1.71 | 1.44 | 2.51 | 2.61 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 2.20 on 05/01/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 | 0.06 on 05/09/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/24/24 | 08/07/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.95 | 22.12 | 16.42 | 0.00 | 11.60 |