Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | ||
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.93 | 194.75 | 41.89 | ||
| High | 75.89 | 199.42 | 41.96 | ||
| Low | 71.51 | 188.19 | 39.65 | ||
| Last | 71.59 | 196.70 | 41.35 | ||
| Change | -3.22 | +2.68 | -0.28 | ||
| % Change | -4.30% | +1.38% | -0.67% | ||
| Volume | 9,227,500 | 4,622,900 | 3,361,200 | ||
| 20-Day Average Volume | 5,732,515 | 3,779,145 | 3,490,975 | ||
| Previous Close | 74.81 | 194.02 | 41.63 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.87 | 201.90 | 35.57 | ||
| 20-Day Raw Stochastic | 0.67% | 48.78% | 78.29% | ||
| 20-Day Relative Strength | 31.03% | 43.20% | 59.80% | ||
| Weighted Alpha | -32.75 | +11.35 | -14.77 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.79% since 10/31/24 | +1.14% since 10/31/24 | +3.84% since 10/31/24 | ||
| Low | 71.38 on 11/06/24 | 173.37 on 11/06/24 | 37.75 on 11/06/24 | ||
| High | 89.95 on 11/05/24 | 221.20 on 11/04/24 | 44.24 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -32.69% since 10/07/24 | -14.34% since 10/07/24 | +14.96% since 10/07/24 | ||
| Low | 71.38 on 11/06/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | ||
| High | 105.92 on 10/09/24 | 231.60 on 10/08/24 | 44.24 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -30.78% since 08/07/24 | -5.78% since 08/07/24 | +3.82% since 08/07/24 | ||
| Low | 71.38 on 11/06/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | ||
| High | 130.08 on 08/26/24 | 262.72 on 09/27/24 | 44.24 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -37.71% since 05/07/24 | +1.04% since 05/07/24 | -10.15% since 05/07/24 | ||
| Low | 71.38 on 11/06/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | ||
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 62.31 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,107,354 | 20,771,392 | 6,059,164 | ||
| Shares Outstanding, K | 135,107 | 107,058 | 145,548 | ||
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,499,840,000 | ||
| Annual Net Income | 438,940,000 | 830,780,000 | 306,240,000 | ||
| Last Quarter Sales | 380,870,000 | 887,670,000 | 635,570,000 | ||
| Last Quarter Net Income | 45,760,000 | 312,960,000 | 115,390,000 | ||
| 60-Month Beta | 1.77 | 1.48 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/24 | 2.91 on 10/29/24 | 0.97 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 18.60 | 13.01 | ||