Enersys Inc (ENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENS | ETN | EMR | AOS | ZWS |
| Company | Enersys Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.48 | 364.49 | 129.03 | 71.75 | 39.10 |
| High | 95.68 | 373.34 | 130.10 | 73.42 | 39.52 |
| Low | 93.66 | 362.45 | 128.72 | 71.69 | 38.65 |
| Last | 95.08 | 372.42 | 129.47 | 73.25 | 39.45 |
| Change | +0.82 | +11.96 | +0.37 | +1.50 | +0.64 |
| % Change | +0.87% | +3.32% | +0.29% | +2.09% | +1.65% |
| Volume | 49,870 | 813,917 | 990,648 | 346,308 | 212,628 |
| 20-Day Average Volume | 289,731 | 2,089,280 | 3,105,676 | 1,013,338 | 1,017,823 |
| Previous Close | 94.26 | 360.46 | 129.10 | 71.75 | 38.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.68 | 354.26 | 121.06 | 74.50 | 38.19 |
| 20-Day Raw Stochastic | 18.89% | 96.96% | 91.95% | 35.24% | 77.57% |
| 20-Day Relative Strength | 43.17% | 64.51% | 71.70% | 37.53% | 64.03% |
| Weighted Alpha | +1.65 | +60.05 | +47.32 | -10.10 | +37.85 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/14/24 | +2.78% since 11/14/24 | +0.48% since 11/14/24 | +0.52% since 11/14/24 | +1.44% since 11/14/24 |
| Low | 93.10 on 11/20/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 98.94 on 11/15/24 | 373.34 on 11/21/24 | 130.57 on 11/20/24 | 73.42 on 11/21/24 | 39.52 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.78% since 10/21/24 | +7.16% since 10/21/24 | +17.40% since 10/21/24 | -6.64% since 10/21/24 | +7.02% since 10/21/24 |
| Low | 93.10 on 11/20/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 103.69 on 11/06/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.69% since 08/21/24 | +24.10% since 08/21/24 | +24.61% since 08/21/24 | -10.38% since 08/21/24 | +25.03% since 08/21/24 |
| Low | 93.10 on 11/20/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 104.36 on 10/18/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | -1.83% since 05/21/24 | +10.45% since 05/21/24 | +14.00% since 05/21/24 | -14.42% since 05/21/24 | +20.82% since 05/21/24 |
| Low | 88.98 on 08/08/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 112.53 on 07/31/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,753,432 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 39,820 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 3,581,870,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 269,100,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 883,670,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 82,270,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 1.24 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 11/06/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 0.240 on 09/16/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 34.57 | 23.60 | 18.55 | 31.98 |