Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | ABNB | RELX | TME | YELP |
| Company | Global Eagle Entrtn | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.0500 | 141.90 | 46.36 | 14.40 | 36.55 |
| High | 2.1200 | 141.91 | 46.73 | 14.45 | 36.67 |
| Low | 1.8100 | 139.03 | 46.28 | 13.82 | 35.87 |
| Last | 1.9000 | 140.10 | 46.54 | 14.09 | 36.42 |
| Change | -0.2200 | +0.07 | +0.54 | -0.34 | +0.21 |
| % Change | -10.38% | +0.05% | +1.17% | -2.36% | +0.58% |
| Volume | 603,400 | 5,101,400 | 983,100 | 6,582,700 | 580,700 |
| 20-Day Average Volume | 4,086,915 | 3,800,015 | 672,590 | 7,277,140 | 631,285 |
| Previous Close | 2.1200 | 140.03 | 46.00 | 14.43 | 36.21 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 148.82 | 45.78 | 14.71 | 36.54 |
| 20-Day Raw Stochastic | 1.73% | 13.94% | 89.44% | 15.79% | 49.40% |
| 20-Day Relative Strength | 38.53% | 38.04% | 57.93% | 46.89% | 47.44% |
| Weighted Alpha | -86.80 | -7.65 | +37.30 | +101.53 | -19.66 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 64% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 96% Buy | 72% Buy | 96% Sell |
| Last Month's Opinion | 48% Sell | 8% Buy | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -5.33% since 07/19/24 | +3.40% since 07/19/24 | -1.19% since 07/19/24 | -2.39% since 07/19/24 |
| Low | 1.8100 on 08/03/20 | 137.58 on 07/25/24 | 45.01 on 07/24/24 | 13.82 on 07/26/24 | 35.56 on 07/24/24 |
| High | 2.6200 on 07/29/20 | 151.25 on 07/23/24 | 46.73 on 07/26/24 | 15.28 on 07/23/24 | 37.89 on 07/23/24 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | -6.60% since 06/26/24 | +2.22% since 06/26/24 | -1.61% since 06/26/24 | -1.14% since 06/26/24 |
| Low | 1.8100 on 08/03/20 | 137.58 on 07/25/24 | 44.93 on 07/19/24 | 13.82 on 07/26/24 | 34.76 on 07/10/24 |
| High | 7.0000 on 07/24/20 | 155.66 on 07/09/24 | 46.73 on 07/26/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | -14.69% since 04/26/24 | +11.85% since 04/26/24 | +9.39% since 04/26/24 | -10.78% since 04/26/24 |
| Low | 1.8100 on 08/03/20 | 137.58 on 07/25/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 34.76 on 07/10/24 |
| High | 12.3200 on 06/09/20 | 165.50 on 05/03/24 | 46.73 on 07/26/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | -6.36% since 01/26/24 | +11.50% since 01/26/24 | +56.21% since 01/26/24 | -19.07% since 01/26/24 |
| Low | 1.5200 on 03/16/20 | 137.58 on 07/25/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 34.76 on 07/10/24 |
| High | 12.3200 on 06/09/20 | 170.10 on 03/21/24 | 46.73 on 07/26/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 90,230,568 | 86,946,256 | 24,179,524 | 2,456,820 |
| Shares Outstanding, K | 3,754 | 644,044 | 1,868,205 | 1,716,077 | 67,458 |
| Annual Sales | 656,880,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -153,440,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 144,170,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -80,930,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.11 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 08/13/20 | 08/06/24 | 02/15/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.84 | 0.00 | 28.86 | 23.06 |