Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | ZDGE | VSME | ||
| Company | Global Eagle Entrtn | Zedge Inc Cl B | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.0500 | 2.62 | 1.1900 | ||
| High | 2.1200 | 2.70 | 1.1900 | ||
| Low | 1.8100 | 2.60 | 1.0900 | ||
| Last | 1.9000 | 2.64 | 1.0967 | ||
| Change | -0.2200 | unch | -0.0433 | ||
| % Change | -10.38% | unch | -3.80% | ||
| Volume | 603,400 | 16,996 | 4,423 | ||
| 20-Day Average Volume | 4,086,915 | 64,471 | 407,621 | ||
| Previous Close | 2.1200 | 2.64 | 1.1400 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 2.75 | 1.2018 | ||
| 20-Day Raw Stochastic | 1.73% | 8.33% | 12.78% | ||
| 20-Day Relative Strength | 38.53% | 40.12% | 45.48% | ||
| Weighted Alpha | -86.80 | +1.29 | -93.77 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -1.89% since 11/19/24 | -2.95% since 11/19/24 | ||
| Low | 1.8100 on 08/03/20 | 2.55 on 11/25/24 | 1.0400 on 11/20/24 | ||
| High | 2.6200 on 07/29/20 | 2.86 on 11/20/24 | 1.2200 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | -15.58% since 10/25/24 | -34.33% since 10/25/24 | ||
| Low | 1.8100 on 08/03/20 | 2.55 on 11/25/24 | 1.0200 on 10/31/24 | ||
| High | 7.0000 on 07/24/20 | 3.15 on 10/30/24 | 1.8975 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | -25.50% since 08/26/24 | +10.78% since 08/26/24 | ||
| Low | 1.8100 on 08/03/20 | 2.55 on 11/25/24 | 0.7010 on 09/18/24 | ||
| High | 12.3200 on 06/09/20 | 3.88 on 08/28/24 | 3.6900 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | -0.38% since 05/24/24 | -55.22% since 05/24/24 | ||
| Low | 1.5200 on 03/16/20 | 2.55 on 11/25/24 | 0.6505 on 08/13/24 | ||
| High | 12.3200 on 06/09/20 | 4.37 on 07/16/24 | 3.6900 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 35,137 | 3,172 | ||
| Shares Outstanding, K | 3,754 | 13,619 | 2,858 | ||
| Annual Sales | 656,880,000 | 30,090,000 | 7,991,103 | ||
| Annual Net Income | -153,440,000 | -9,170,000 | -6,594,442 | ||
| Last Quarter Sales | 144,170,000 | 7,580,000 | N/A | ||
| Last Quarter Net Income | -80,930,000 | -40,000 | N/A | ||
| 60-Month Beta | 1.11 | 1.28 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 10/29/24 | N/A | ||
| Latest Earnings Date | 08/13/20 | 12/11/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.00 | 0.00 | ||