Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | INLX | VSME | ||
| Company | Global Eagle Entrtn | Intellinetics Inc | VS Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.0500 | 7.32 | 1.5500 | ||
| High | 2.1200 | 7.32 | 1.7200 | ||
| Low | 1.8100 | 7.32 | 1.4900 | ||
| Last | 1.9000 | 7.32 | 1.5800 | ||
| Change | -0.2200 | +0.02 | -0.1100 | ||
| % Change | -10.38% | +0.21% | -6.51% | ||
| Volume | 603,400 | 400 | 179,200 | ||
| 20-Day Average Volume | 4,086,915 | 4,245 | 493,055 | ||
| Previous Close | 2.1200 | 7.30 | 1.6900 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 7.13 | 1.8095 | ||
| 20-Day Raw Stochastic | 1.73% | 82.61% | 22.02% | ||
| 20-Day Relative Strength | 38.53% | 53.88% | 43.53% | ||
| Weighted Alpha | -86.80 | +67.00 | -92.42 | ||
| Today's Opinion | 88% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -0.48% since 07/19/24 | -15.51% since 07/19/24 | ||
| Low | 1.8100 on 08/03/20 | 7.15 on 07/22/24 | 1.3400 on 07/25/24 | ||
| High | 2.6200 on 07/29/20 | 7.56 on 07/23/24 | 1.9900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | +15.93% since 06/26/24 | -13.66% since 06/26/24 | ||
| Low | 1.8100 on 08/03/20 | 6.15 on 06/28/24 | 1.3400 on 07/25/24 | ||
| High | 7.0000 on 07/24/20 | 7.56 on 07/23/24 | 2.4300 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | -0.34% since 04/26/24 | -47.50% since 04/26/24 | ||
| Low | 1.8100 on 08/03/20 | 5.85 on 06/18/24 | 1.3307 on 06/12/24 | ||
| High | 12.3200 on 06/09/20 | 8.50 on 05/16/24 | 3.4160 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +38.62% since 01/26/24 | -65.27% since 01/26/24 | ||
| Low | 1.5200 on 03/16/20 | 5.23 on 02/02/24 | 1.3307 on 06/12/24 | ||
| High | 12.3200 on 06/09/20 | 10.99 on 03/13/24 | 5.2423 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 30,091 | 4,516 | ||
| Shares Outstanding, K | 3,754 | 4,114 | 2,858 | ||
| Annual Sales | 656,880,000 | 16,890,000 | 7,991,103 | ||
| Annual Net Income | -153,440,000 | 520,000 | -6,594,442 | ||
| Last Quarter Sales | 144,170,000 | 4,510,000 | N/A | ||
| Last Quarter Net Income | -80,930,000 | -170,000 | N/A | ||
| 60-Month Beta | 1.11 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/13/20 | 08/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.67 | 0.00 | ||