Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | ACLS | KLIC | VECO |
| Company | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 132.49 | 129.11 | 140.00 | 48.20 | 46.77 |
| High | 136.73 | 132.82 | 144.91 | 49.20 | 47.43 |
| Low | 132.46 | 129.11 | 139.00 | 48.20 | 46.53 |
| Last | 136.61 | 132.69 | 141.22 | 49.13 | 47.19 |
| Change | +3.07 | +3.20 | +0.53 | +0.92 | +0.27 |
| % Change | +2.30% | +2.47% | +0.38% | +1.91% | +0.58% |
| Volume | 1,047,800 | 775,700 | 368,200 | 345,800 | 466,100 |
| 20-Day Average Volume | 1,437,470 | 958,915 | 622,045 | 493,760 | 819,545 |
| Previous Close | 133.54 | 129.49 | 140.69 | 48.21 | 46.92 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.58 | 131.40 | 134.72 | 46.70 | 45.46 |
| 20-Day Raw Stochastic | 78.89% | 60.66% | 87.57% | 94.65% | 85.24% |
| 20-Day Relative Strength | 54.45% | 54.10% | 64.94% | 58.10% | 63.69% |
| Weighted Alpha | +32.49 | +36.58 | -7.99 | -8.28 | +103.44 |
| Today's Opinion | 88% Buy | 96% Buy | 64% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 06/25/24 | +2.35% since 06/25/24 | +0.04% since 06/25/24 | +4.27% since 06/25/24 | +1.81% since 06/25/24 |
| Low | 130.30 on 07/01/24 | 126.27 on 07/01/24 | 137.56 on 06/26/24 | 46.06 on 06/26/24 | 45.41 on 06/26/24 |
| High | 138.02 on 06/28/24 | 134.91 on 06/28/24 | 145.70 on 06/28/24 | 49.42 on 07/01/24 | 47.98 on 06/28/24 |
| 1-Month | |||||
| %Chg | +8.12% since 05/31/24 | +4.82% since 05/31/24 | +25.54% since 05/31/24 | +7.58% since 05/31/24 | +16.09% since 05/31/24 |
| Low | 123.62 on 06/03/24 | 122.65 on 06/04/24 | 109.54 on 06/03/24 | 44.00 on 06/04/24 | 39.74 on 06/04/24 |
| High | 139.81 on 06/12/24 | 139.20 on 06/18/24 | 145.70 on 06/28/24 | 49.42 on 07/01/24 | 48.48 on 06/18/24 |
| 3-Month | |||||
| %Chg | -1.24% since 04/02/24 | +2.03% since 04/02/24 | +30.54% since 04/02/24 | -0.20% since 04/02/24 | +35.92% since 04/02/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.00 on 06/04/24 | 32.17 on 04/19/24 |
| High | 143.82 on 04/04/24 | 139.20 on 06/18/24 | 145.70 on 06/28/24 | 50.21 on 04/04/24 | 48.48 on 06/18/24 |
| 6-Month | |||||
| %Chg | +19.79% since 01/02/24 | +32.96% since 01/02/24 | +13.23% since 01/02/24 | -6.86% since 01/02/24 | +54.52% since 01/02/24 |
| Low | 108.37 on 01/04/24 | 95.71 on 01/04/24 | 93.77 on 04/22/24 | 44.00 on 06/04/24 | 27.51 on 01/10/24 |
| High | 146.91 on 03/08/24 | 139.20 on 06/18/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 | 48.48 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,136,628 | 8,682,952 | 4,576,928 | 2,673,920 | 2,657,455 |
| Shares Outstanding, K | 150,791 | 67,055 | 32,532 | 55,464 | 56,638 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 | 174,480,000 |
| Last Quarter Net Income | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 | 21,850,000 |
| 60-Month Beta | 1.25 | 1.65 | 1.60 | 1.40 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 | 0.45 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/07/24 | 08/13/24 | 08/05/24 |
| Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | 0.200 on 06/20/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 05/24/24 | N/A | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.71 | 25.45 | 18.78 | 119.98 | 35.12 |