Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | KLIC | ||
| Company | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.30 | 109.64 | 47.09 | ||
| High | 105.30 | 113.65 | 48.06 | ||
| Low | 100.89 | 109.14 | 46.58 | ||
| Last | 105.47 | 114.14 | 48.06 | ||
| Change | +5.51 | +5.79 | +1.36 | ||
| % Change | +5.51% | +5.34% | +2.91% | ||
| Volume | 961,631 | 203,372 | 241,325 | ||
| 20-Day Average Volume | 2,412,802 | 872,485 | 666,903 | ||
| Previous Close | 99.96 | 108.35 | 46.70 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.96 | 107.11 | 46.80 | ||
| 20-Day Raw Stochastic | 68.35% | 76.38% | 54.74% | ||
| 20-Day Relative Strength | 48.94% | 55.55% | 56.33% | ||
| Weighted Alpha | -9.26 | +25.95 | -2.01 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/14/24 | +0.22% since 11/14/24 | +4.98% since 11/14/24 | ||
| Low | 96.39 on 11/18/24 | 104.84 on 11/18/24 | 44.67 on 11/15/24 | ||
| High | 104.80 on 11/21/24 | 113.28 on 11/21/24 | 47.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 10/21/24 | +11.95% since 10/21/24 | +9.19% since 10/21/24 | ||
| Low | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | ||
| High | 109.11 on 10/29/24 | 117.85 on 11/07/24 | 51.32 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -9.31% since 08/21/24 | -6.49% since 08/21/24 | +9.37% since 08/21/24 | ||
| Low | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | ||
| High | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 51.32 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -19.89% since 05/21/24 | -14.15% since 05/21/24 | +0.86% since 05/21/24 | ||
| Low | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | ||
| High | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,093,760 | 7,291,847 | 2,515,775 | ||
| Shares Outstanding, K | 150,998 | 67,299 | 53,871 | ||
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 706,230,000 | ||
| Annual Net Income | 180,670,000 | -1,841,000,000 | -69,010,000 | ||
| Last Quarter Sales | 807,690,000 | 896,000,000 | 181,320,000 | ||
| Last Quarter Net Income | 77,580,000 | 62,000,000 | 12,120,000 | ||
| 60-Month Beta | 1.24 | 1.63 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | 0.100 on 10/30/24 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | ||
| Next Ex-Dividends Date | 10/30/24 | 11/25/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.38 | 19.35 | 0.00 | ||