Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | ACLS | ||
| Company | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.31 | 129.04 | 131.09 | ||
| High | 132.93 | 131.75 | 134.06 | ||
| Low | 129.06 | 128.02 | 130.11 | ||
| Last | 130.78 | 130.40 | 133.16 | ||
| Change | +3.46 | +5.10 | +5.20 | ||
| % Change | +2.72% | +4.07% | +4.06% | ||
| Volume | 247,864 | 164,965 | 130,180 | ||
| 20-Day Average Volume | 1,591,951 | 887,967 | 591,468 | ||
| Previous Close | 127.32 | 125.30 | 127.96 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.12 | 134.07 | 141.50 | ||
| 20-Day Raw Stochastic | 12.57% | 18.23% | 14.14% | ||
| 20-Day Relative Strength | 44.73% | 47.04% | 48.29% | ||
| Weighted Alpha | +19.37 | +26.64 | -22.27 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 07/15/24 | -9.48% since 07/15/24 | -10.80% since 07/15/24 | ||
| Low | 127.05 on 07/19/24 | 125.07 on 07/19/24 | 127.50 on 07/19/24 | ||
| High | 147.40 on 07/16/24 | 145.59 on 07/16/24 | 151.58 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.94% since 06/21/24 | -1.72% since 06/21/24 | -4.20% since 06/21/24 | ||
| Low | 127.05 on 07/19/24 | 125.07 on 07/19/24 | 127.50 on 07/19/24 | ||
| High | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +4.51% since 04/22/24 | +17.70% since 04/22/24 | +36.04% since 04/22/24 | ||
| Low | 122.04 on 05/01/24 | 109.10 on 04/23/24 | 96.86 on 04/23/24 | ||
| High | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +7.25% since 01/22/24 | +16.84% since 01/22/24 | -4.34% since 01/22/24 | ||
| Low | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | ||
| High | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,198,710 | 8,401,992 | 4,162,795 | ||
| Shares Outstanding, K | 150,791 | 67,055 | 32,532 | ||
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | ||
| Annual Net Income | 180,670,000 | -1,841,000,000 | 246,260,000 | ||
| Last Quarter Sales | 771,030,000 | 868,000,000 | 252,370,000 | ||
| Last Quarter Net Income | 45,270,000 | 15,000,000 | 51,600,000 | ||
| 60-Month Beta | 1.25 | 1.65 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | ||
| Latest Earnings Date | 07/31/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | 07/31/24 | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.83 | 25.11 | 17.71 | ||