Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTX | CRVO | BOLD | ||
| Company | Entera Bio Ltd | Cervomed Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 9.53 | 2.62 | ||
| High | 1.6500 | 10.30 | 2.70 | ||
| Low | 1.5700 | 9.30 | 2.33 | ||
| Last | 1.5900 | 9.60 | 2.35 | ||
| Change | -0.0300 | +0.02 | -0.22 | ||
| % Change | -1.85% | +0.21% | -8.56% | ||
| Volume | 35,600 | 191,000 | 295,400 | ||
| 20-Day Average Volume | 131,245 | 83,920 | 84,740 | ||
| Previous Close | 1.6200 | 9.58 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 11.80 | 3.06 | ||
| 20-Day Raw Stochastic | 12.77% | 5.64% | 1.41% | ||
| 20-Day Relative Strength | 39.86% | 33.51% | 34.42% | ||
| Weighted Alpha | +23.81 | -62.54 | -81.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 16% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 11/15/24 | -10.86% since 11/15/24 | -21.93% since 11/15/24 | ||
| Low | 1.5373 on 11/21/24 | 9.30 on 11/22/24 | 2.33 on 11/22/24 | ||
| High | 1.7700 on 11/18/24 | 11.44 on 11/18/24 | 3.07 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -14.05% since 10/22/24 | -20.20% since 10/22/24 | -22.44% since 10/22/24 | ||
| Low | 1.5373 on 11/21/24 | 9.30 on 11/22/24 | 2.33 on 11/22/24 | ||
| High | 1.9500 on 10/28/24 | 14.62 on 10/31/24 | 3.75 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -7.02% since 08/22/24 | -38.85% since 08/22/24 | -35.62% since 08/22/24 | ||
| Low | 1.5373 on 11/21/24 | 9.30 on 11/22/24 | 2.33 on 11/22/24 | ||
| High | 2.1837 on 09/19/24 | 20.63 on 09/13/24 | 4.72 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -33.19% since 05/22/24 | -49.50% since 05/22/24 | -78.68% since 05/22/24 | ||
| Low | 1.4100 on 08/05/24 | 9.30 on 11/22/24 | 2.33 on 11/22/24 | ||
| High | 2.4500 on 05/29/24 | 22.57 on 06/20/24 | 12.26 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,972 | 59,113 | 57,311 | ||
| Shares Outstanding, K | 35,785 | 6,170 | 22,300 | ||
| Annual Sales | 0 | 7,140,000 | 0 | ||
| Annual Net Income | -8,890,000 | -2,170,000 | -49,430,000 | ||
| Last Quarter Sales | 40,000 | 1,940,000 | 0 | ||
| Last Quarter Net Income | -3,020,000 | -4,750,000 | -16,510,000 | ||
| 60-Month Beta | 1.58 | 1.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/24 | -0.55 on 11/12/24 | -0.74 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||