Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTX | CELU | CDTX | ||
| Company | Entera Bio Ltd | Celularity Inc | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 3.24 | 12.21 | ||
| High | 1.7500 | 3.24 | 13.34 | ||
| Low | 1.6500 | 3.01 | 11.88 | ||
| Last | 1.6900 | 3.14 | 13.24 | ||
| Change | -0.0500 | +0.15 | +1.29 | ||
| % Change | -2.87% | +5.02% | +10.79% | ||
| Volume | 61,600 | 7,700 | 70,900 | ||
| 20-Day Average Volume | 53,480 | 17,955 | 32,305 | ||
| Previous Close | 1.7400 | 2.99 | 11.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7970 | 3.03 | 12.03 | ||
| 20-Day Raw Stochastic | 42.00% | 70.00% | 95.37% | ||
| 20-Day Relative Strength | 40.13% | 50.77% | 55.85% | ||
| Weighted Alpha | +30.94 | -59.65 | -24.60 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 07/19/24 | +3.97% since 07/19/24 | +12.11% since 07/19/24 | ||
| Low | 1.6500 on 07/26/24 | 2.84 on 07/22/24 | 11.22 on 07/23/24 | ||
| High | 1.8400 on 07/22/24 | 3.24 on 07/26/24 | 13.34 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -11.05% since 06/26/24 | +5.72% since 06/26/24 | +18.21% since 06/26/24 | ||
| Low | 1.4800 on 07/05/24 | 2.64 on 06/27/24 | 11.11 on 06/27/24 | ||
| High | 1.9800 on 07/16/24 | 3.35 on 07/02/24 | 13.34 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -14.65% since 04/26/24 | +3.97% since 04/26/24 | +4.83% since 04/26/24 | ||
| Low | 1.4800 on 07/05/24 | 2.64 on 06/27/24 | 10.45 on 06/24/24 | ||
| High | 2.7680 on 05/16/24 | 3.82 on 05/15/24 | 14.54 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +94.12% since 01/26/24 | -8.53% since 01/26/24 | -0.44% since 01/26/24 | ||
| Low | 0.6801 on 02/06/24 | 2.64 on 06/27/24 | 10.00 on 04/23/24 | ||
| High | 3.3500 on 04/12/24 | 7.97 on 03/11/24 | 24.40 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,477 | 60,847 | 60,397 | ||
| Shares Outstanding, K | 35,785 | 19,378 | 4,562 | ||
| Annual Sales | 0 | 17,980,000 | 63,910,000 | ||
| Annual Net Income | -8,890,000 | 14,190,000 | -22,930,000 | ||
| Last Quarter Sales | 0 | 3,790,000 | 8,460,000 | ||
| Last Quarter Net Income | -2,020,000 | -93,880,000 | -10,330,000 | ||
| 60-Month Beta | 1.60 | 0.44 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/24 | -0.60 on 01/02/24 | -2.28 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||