Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | KMT | HURC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.18 | 87.68 | 205.00 | 24.69 | 17.05 |
| High | 40.18 | 87.77 | 205.68 | 24.76 | 17.39 |
| Low | 39.46 | 86.30 | 199.55 | 24.29 | 17.00 |
| Last | 39.83 | 86.95 | 201.93 | 24.55 | 17.35 |
| Change | -0.38 | -0.42 | -3.56 | -0.22 | +0.35 |
| % Change | -0.95% | -0.48% | -1.73% | -0.89% | +2.06% |
| Volume | 321,600 | 1,389,800 | 347,400 | 577,400 | 12,600 |
| 20-Day Average Volume | 436,640 | 1,473,140 | 394,370 | 666,095 | 20,225 |
| Previous Close | 40.21 | 87.37 | 205.49 | 24.77 | 17.00 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.78 | 83.59 | 192.16 | 23.65 | 15.84 |
| 20-Day Raw Stochastic | 66.91% | 66.17% | 64.86% | 62.69% | 95.74% |
| 20-Day Relative Strength | 56.89% | 53.41% | 53.28% | 53.34% | 55.59% |
| Weighted Alpha | +49.47 | -9.23 | -4.79 | -11.77 | -24.29 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/12/24 | -1.65% since 07/12/24 | +2.54% since 07/12/24 | +1.91% since 07/12/24 | +5.47% since 07/12/24 |
| Low | 39.03 on 07/15/24 | 86.30 on 07/19/24 | 197.70 on 07/15/24 | 24.15 on 07/15/24 | 16.16 on 07/15/24 |
| High | 42.13 on 07/17/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 25.77 on 07/18/24 | 17.46 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.35% since 06/18/24 | +3.35% since 06/18/24 | +9.19% since 06/18/24 | +3.85% since 06/18/24 | +1.40% since 06/18/24 |
| Low | 35.18 on 06/25/24 | 77.70 on 07/01/24 | 182.26 on 06/26/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
| High | 42.13 on 07/17/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 25.77 on 07/18/24 | 17.46 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.74% since 04/19/24 | -2.65% since 04/19/24 | -15.28% since 04/19/24 | +0.16% since 04/19/24 | -8.88% since 04/19/24 |
| Low | 35.07 on 04/22/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
| High | 42.13 on 07/17/24 | 93.51 on 05/01/24 | 242.65 on 04/24/24 | 26.65 on 05/15/24 | 19.26 on 04/22/24 |
| 6-Month | |||||
| %Chg | +33.03% since 01/19/24 | -8.38% since 01/19/24 | -8.51% since 01/19/24 | -0.04% since 01/19/24 | -25.34% since 01/19/24 |
| Low | 30.08 on 01/22/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
| High | 42.13 on 07/17/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 26.65 on 05/15/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,162,769 | 13,379,778 | 11,491,432 | 1,931,250 | 113,179 |
| Shares Outstanding, K | 54,300 | 153,879 | 56,908 | 78,666 | 6,523 |
| Annual Sales | 598,200,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | 46,560,000 | -281,700,000 | 545,250,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 150,390,000 | 3,869,500,000 | 981,200,000 | 515,790,000 | 45,170,000 |
| Last Quarter Net Income | 25,780,000 | 19,500,000 | 123,420,000 | 18,980,000 | -3,920,000 |
| 60-Month Beta | 1.15 | 1.25 | 1.15 | 1.66 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/24/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 05/08/24 | -0.61 on 06/07/24 |
| Latest Earnings Date | 06/24/24 | 07/30/24 | 07/31/24 | 08/07/24 | 09/13/24 |
| Most Recent Dividend | 0.040 on 10/05/23 | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.200 on 05/13/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 10/05/23 | 06/04/24 | 09/30/24 | 05/13/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 36.10 | 21.59 | 16.30 | 0.00 |