Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPAC | LECO | KMT | ||
Company | Actuant Corp | Lincoln Elec Holdings | Kennametal Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 41.75 | 192.02 | 25.89 | ||
High | 41.96 | 193.40 | 25.89 | ||
Low | 40.93 | 187.51 | 25.47 | ||
Last | 41.88 | 189.69 | 25.68 | ||
Change | -0.01 | -2.33 | -0.25 | ||
% Change | -0.02% | -1.21% | -0.96% | ||
Volume | 278,700 | 208,900 | 483,600 | ||
20-Day Average Volume | 297,120 | 307,405 | 770,450 | ||
Previous Close | 41.89 | 192.02 | 25.93 | ||
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.02 | 183.12 | 25.35 | ||
20-Day Raw Stochastic | 75.55% | 71.50% | 63.46% | ||
20-Day Relative Strength | 58.06% | 50.94% | 53.05% | ||
Weighted Alpha | +54.25 | -4.65 | +5.58 | ||
Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 09/24/24 | -0.05% since 09/24/24 | -0.93% since 09/24/24 | ||
Low | 40.93 on 10/01/24 | 187.46 on 09/25/24 | 25.35 on 09/25/24 | ||
High | 43.00 on 09/26/24 | 197.74 on 09/27/24 | 26.80 on 09/27/24 | ||
1-Month | |||||
%Chg | +1.55% since 08/30/24 | -2.02% since 08/30/24 | -0.73% since 08/30/24 | ||
Low | 38.42 on 09/11/24 | 169.51 on 09/11/24 | 23.74 on 09/11/24 | ||
High | 43.00 on 09/26/24 | 197.74 on 09/27/24 | 26.80 on 09/27/24 | ||
3-Month | |||||
%Chg | +11.50% since 07/01/24 | +2.82% since 07/01/24 | +11.75% since 07/01/24 | ||
Low | 36.78 on 08/05/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | ||
High | 43.00 on 09/26/24 | 214.93 on 07/31/24 | 26.80 on 09/27/24 | ||
6-Month | |||||
%Chg | +17.97% since 04/01/24 | -24.92% since 04/01/24 | +5.33% since 04/01/24 | ||
Low | 34.47 on 04/02/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | ||
High | 43.00 on 09/26/24 | 253.40 on 04/04/24 | 26.80 on 09/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,274,627 | 10,927,475 | 2,039,809 | ||
Shares Outstanding, K | 54,300 | 56,908 | 78,666 | ||
Annual Sales | 598,200,000 | 4,191,640,000 | 2,046,900,000 | ||
Annual Net Income | 46,560,000 | 545,250,000 | 109,320,000 | ||
Last Quarter Sales | 150,390,000 | 1,021,680,000 | 543,310,000 | ||
Last Quarter Net Income | 25,780,000 | 101,710,000 | 37,180,000 | ||
60-Month Beta | 1.15 | 1.14 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 06/24/24 | 2.34 on 07/31/24 | 0.49 on 08/07/24 | ||
Latest Earnings Date | 10/15/24 | 10/25/24 | 11/06/24 | ||
Most Recent Dividend | 0.040 on 10/05/23 | 0.710 on 09/30/24 | 0.200 on 08/13/24 | ||
Next Ex-Dividends Date | 10/07/24 | 09/30/24 | 08/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.52 | 20.53 | 17.60 |