Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | CNM | KMT | ||
| Company | Actuant Corp | Core & Main Inc Cl A | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.05 | 44.97 | 28.85 | ||
| High | 49.02 | 45.73 | 29.44 | ||
| Low | 48.05 | 44.71 | 28.83 | ||
| Last | 48.74 | 45.27 | 29.12 | ||
| Change | +0.85 | +0.70 | +0.29 | ||
| % Change | +1.77% | +1.57% | +1.01% | ||
| Volume | 312,500 | 2,591,200 | 747,700 | ||
| 20-Day Average Volume | 354,020 | 2,470,970 | 1,150,995 | ||
| Previous Close | 47.89 | 44.57 | 28.83 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.53 | 44.18 | 27.90 | ||
| 20-Day Raw Stochastic | 61.76% | 56.54% | 57.62% | ||
| 20-Day Relative Strength | 61.77% | 52.75% | 60.41% | ||
| Weighted Alpha | +74.53 | +15.56 | +29.23 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 11/15/24 | +6.49% since 11/15/24 | +2.32% since 11/15/24 | ||
| Low | 46.41 on 11/19/24 | 41.97 on 11/18/24 | 27.63 on 11/19/24 | ||
| High | 49.02 on 11/22/24 | 45.73 on 11/22/24 | 29.44 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.51% since 10/22/24 | -0.51% since 10/22/24 | +14.38% since 10/22/24 | ||
| Low | 42.67 on 10/24/24 | 41.64 on 11/14/24 | 24.67 on 10/24/24 | ||
| High | 51.91 on 11/11/24 | 48.06 on 11/06/24 | 32.18 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.70% since 08/22/24 | -11.69% since 08/22/24 | +15.74% since 08/22/24 | ||
| Low | 38.36 on 10/16/24 | 37.22 on 09/11/24 | 23.74 on 09/11/24 | ||
| High | 51.91 on 11/11/24 | 54.41 on 08/26/24 | 32.18 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +27.23% since 05/22/24 | -24.21% since 05/22/24 | +10.85% since 05/22/24 | ||
| Low | 35.18 on 06/25/24 | 37.22 on 09/11/24 | 22.50 on 07/09/24 | ||
| High | 51.91 on 11/11/24 | 60.69 on 05/23/24 | 32.18 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,641,416 | 9,105,201 | 2,263,381 | ||
| Shares Outstanding, K | 54,194 | 201,131 | 77,726 | ||
| Annual Sales | 589,510,000 | 6,702,000,000 | 2,046,900,000 | ||
| Annual Net Income | 85,750,000 | 371,000,000 | 109,320,000 | ||
| Last Quarter Sales | 158,710,000 | 1,964,000,000 | 481,950,000 | ||
| Last Quarter Net Income | 24,420,000 | 119,000,000 | 22,120,000 | ||
| 60-Month Beta | 1.14 | 1.02 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/15/24 | 0.61 on 09/04/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 12/17/24 | 12/03/24 | 11/06/24 | ||
| Most Recent Dividend | 0.040 on 10/07/24 | N/A | 0.200 on 11/12/24 | ||
| Next Ex-Dividends Date | 10/07/24 | N/A | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.84 | 21.33 | 20.89 | ||