Actuant Corp (EPAC)
16.38 x 1 46.54 x 1
Pre-market by (Cboe BZX)
40.47 +0.37 (+0.92%) 04/29/25 [NYSE]
16.38 x 1 46.54 x 1
Pre-market 40.47 unch (unch) 19:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | KMT | ||
| Company | Actuant Corp | Stanley Black & Decker Inc | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.92 | 61.00 | 19.26 | ||
| High | 40.82 | 61.96 | 19.45 | ||
| Low | 39.81 | 60.59 | 19.09 | ||
| Last | 40.47 | 61.26 | 19.40 | ||
| Change | +0.37 | -0.02 | +0.05 | ||
| % Change | +0.92% | -0.03% | +0.26% | ||
| Volume | 193,700 | 3,119,500 | 854,700 | ||
| 20-Day Average Volume | 354,325 | 3,805,200 | 1,120,945 | ||
| Previous Close | 40.10 | 61.28 | 19.35 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.16 | 61.53 | 19.22 | ||
| 20-Day Raw Stochastic | 37.33% | 31.64% | 45.16% | ||
| 20-Day Relative Strength | 46.63% | 39.28% | 43.89% | ||
| Weighted Alpha | +2.62 | -37.85 | -26.69 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/22/25 | +4.93% since 04/22/25 | +2.00% since 04/22/25 | ||
| Low | 38.76 on 04/24/25 | 59.13 on 04/23/25 | 18.88 on 04/23/25 | ||
| High | 40.82 on 04/29/25 | 63.75 on 04/23/25 | 19.86 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.67% since 03/28/25 | -19.85% since 03/28/25 | -10.27% since 03/28/25 | ||
| Low | 36.92 on 04/09/25 | 53.91 on 04/09/25 | 17.30 on 04/09/25 | ||
| High | 46.43 on 04/01/25 | 77.49 on 03/31/25 | 21.95 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.99% since 01/29/25 | -30.69% since 01/29/25 | -18.96% since 01/29/25 | ||
| Low | 36.92 on 04/09/25 | 53.91 on 04/09/25 | 17.30 on 04/09/25 | ||
| High | 47.47 on 02/20/25 | 90.75 on 02/21/25 | 24.53 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -9.34% since 10/29/24 | -34.75% since 10/29/24 | -24.01% since 10/29/24 | ||
| Low | 36.92 on 04/09/25 | 53.91 on 04/09/25 | 17.30 on 04/09/25 | ||
| High | 51.91 on 11/11/24 | 96.75 on 11/05/24 | 32.18 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,820 | 9,466,998 | 1,500,784 | ||
| Shares Outstanding, K | 54,085 | 154,538 | 77,360 | ||
| Annual Sales | 589,510,000 | 15,365,700,000 | 2,046,900,000 | ||
| Annual Net Income | 85,750,000 | 286,300,000 | 109,320,000 | ||
| Last Quarter Sales | 145,530,000 | 3,720,500,000 | 482,050,000 | ||
| Last Quarter Net Income | 20,900,000 | 186,900,000 | 17,930,000 | ||
| 60-Month Beta | 1.08 | 1.14 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/24/25 | 1.49 on 02/05/25 | 0.25 on 02/05/25 | ||
| Latest Earnings Date | 06/23/25 | 04/30/25 | 05/07/25 | ||
| Most Recent Dividend | 0.040 on 10/07/24 | 0.820 on 03/04/25 | 0.200 on 02/11/25 | ||
| Next Ex-Dividends Date | 10/07/24 | 06/03/25 | 02/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 14.06 | 14.55 | ||