Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | ACN | NOW | DELL | INFY |
| Company | Epam Systems Inc | Accenture Plc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 210.55 | 331.43 | 763.47 | 126.95 | 21.86 |
| High | 211.62 | 332.20 | 775.97 | 128.15 | 22.10 |
| Low | 206.90 | 327.97 | 760.66 | 125.35 | 21.73 |
| Last | 207.33 | 330.33 | 765.52 | 125.85 | 22.08 |
| Change | -4.77 | -1.18 | +9.02 | -2.45 | +0.29 |
| % Change | -2.25% | -0.36% | +1.19% | -1.91% | +1.33% |
| Volume | 400,100 | 1,994,100 | 1,007,200 | 5,944,600 | 9,992,200 |
| 20-Day Average Volume | 667,270 | 3,836,550 | 1,253,315 | 10,270,330 | 12,250,165 |
| Previous Close | 212.10 | 331.51 | 756.50 | 128.30 | 21.79 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 310.94 | 764.13 | 137.20 | 19.92 |
| 20-Day Raw Stochastic | 63.90% | 87.05% | 46.35% | 13.55% | 88.09% |
| 20-Day Relative Strength | 57.20% | 66.68% | 53.89% | 41.72% | 76.51% |
| Weighted Alpha | -11.44 | +4.04 | +30.49 | +86.47 | +39.91 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 32% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/16/24 | +1.64% since 07/16/24 | +0.62% since 07/16/24 | -6.26% since 07/16/24 | +6.87% since 07/16/24 |
| Low | 205.65 on 07/22/24 | 323.62 on 07/17/24 | 730.09 on 07/18/24 | 122.03 on 07/18/24 | 20.46 on 07/17/24 |
| High | 223.02 on 07/18/24 | 336.25 on 07/18/24 | 775.97 on 07/23/24 | 129.87 on 07/22/24 | 22.61 on 07/18/24 |
| 1-Month | |||||
| %Chg | +12.20% since 06/21/24 | +6.91% since 06/21/24 | +2.16% since 06/21/24 | -13.24% since 06/21/24 | +22.26% since 06/21/24 |
| Low | 179.55 on 07/10/24 | 290.53 on 07/10/24 | 730.09 on 07/18/24 | 122.03 on 07/18/24 | 17.96 on 06/24/24 |
| High | 223.02 on 07/18/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 150.23 on 07/09/24 | 22.61 on 07/18/24 |
| 3-Month | |||||
| %Chg | -16.33% since 04/23/24 | +4.26% since 04/23/24 | +3.32% since 04/23/24 | +4.33% since 04/23/24 | +28.67% since 04/23/24 |
| Low | 169.43 on 06/18/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 117.00 on 04/25/24 | 16.43 on 05/31/24 |
| High | 250.97 on 05/07/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 179.70 on 05/29/24 | 22.61 on 07/18/24 |
| 6-Month | |||||
| %Chg | -30.45% since 01/23/24 | -10.69% since 01/23/24 | +1.61% since 01/23/24 | +52.67% since 01/23/24 | +11.57% since 01/23/24 |
| Low | 169.43 on 06/18/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 |
| High | 317.50 on 03/08/24 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 22.61 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,296,284 | 207,755,008 | 155,082,496 | 91,315,800 | 90,209,536 |
| Shares Outstanding, K | 57,974 | 626,693 | 205,000 | 709,304 | 4,139,951 |
| Annual Sales | 4,690,540,000 | 64,111,750,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 |
| Annual Net Income | 417,080,000 | 6,871,560,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 |
| Last Quarter Sales | 1,165,470,000 | 16,466,830,000 | 2,603,000,000 | 22,244,000,000 | 4,714,000,000 |
| Last Quarter Net Income | 116,240,000 | 1,932,180,000 | 347,000,000 | 960,000,000 | 764,000,000 |
| 60-Month Beta | 1.45 | 1.23 | 0.99 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 05/09/24 | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.18 on 07/18/24 |
| Latest Earnings Date | 08/08/24 | 06/20/24 | 07/24/24 | 08/29/24 | 07/18/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.445 on 07/23/24 | 0.288 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 07/23/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 27.71 | 152.68 | 20.72 | 28.16 |