Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | CYBR | DOX | ||
| Company | Epam Systems Inc | Cyberark Soft Ord | Amdocs Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 197.00 | 280.51 | 84.91 | ||
| High | 199.68 | 281.06 | 85.59 | ||
| Low | 197.00 | 276.43 | 84.76 | ||
| Last | 199.12 | 279.88 | 85.43 | ||
| Change | +2.55 | -0.76 | +0.67 | ||
| % Change | +1.30% | -0.27% | +0.79% | ||
| Volume | 261,300 | 227,100 | 271,500 | ||
| 20-Day Average Volume | 534,210 | 477,590 | 559,310 | ||
| Previous Close | 196.57 | 280.64 | 84.76 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.50 | 265.84 | 84.32 | ||
| 20-Day Raw Stochastic | 41.52% | 83.83% | 56.73% | ||
| 20-Day Relative Strength | 49.22% | 62.13% | 57.33% | ||
| Weighted Alpha | -18.50 | +69.10 | -1.16 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/16/24 | -0.05% since 08/16/24 | +1.85% since 08/16/24 | ||
| Low | 196.53 on 08/22/24 | 276.43 on 08/23/24 | 83.81 on 08/19/24 | ||
| High | 204.54 on 08/20/24 | 289.50 on 08/20/24 | 86.12 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | -3.96% since 07/23/24 | +5.70% since 07/23/24 | +2.87% since 07/23/24 | ||
| Low | 183.48 on 08/08/24 | 230.00 on 08/05/24 | 81.55 on 08/07/24 | ||
| High | 221.15 on 08/01/24 | 289.50 on 08/20/24 | 88.39 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +6.54% since 05/23/24 | +16.68% since 05/23/24 | +5.51% since 05/23/24 | ||
| Low | 169.43 on 06/18/24 | 223.41 on 05/31/24 | 74.41 on 06/14/24 | ||
| High | 223.02 on 07/18/24 | 289.50 on 08/20/24 | 88.39 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -34.02% since 02/23/24 | +9.37% since 02/23/24 | -6.92% since 02/23/24 | ||
| Low | 169.43 on 06/18/24 | 223.41 on 05/31/24 | 74.41 on 06/14/24 | ||
| High | 317.50 on 03/08/24 | 289.50 on 08/20/24 | 94.04 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,543,781 | 11,826,330 | 10,041,101 | ||
| Shares Outstanding, K | 57,974 | 42,255 | 117,536 | ||
| Annual Sales | 4,690,540,000 | 751,890,000 | 4,887,550,000 | ||
| Annual Net Income | 417,080,000 | -66,500,000 | 540,710,000 | ||
| Last Quarter Sales | 1,146,600,000 | 224,710,000 | 1,250,060,000 | ||
| Last Quarter Net Income | 98,650,000 | -12,920,000 | 140,290,000 | ||
| 60-Month Beta | 1.45 | 1.14 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 08/08/24 | 0.54 on 08/08/24 | 1.62 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.479 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 0.00 | 15.55 | ||