Epam Systems Inc (EPAM)
177.00 -1.99 (-1.11%) 14:33 ET [NYSE]
176.87 x 2 177.12 x 10
Realtime by (Cboe BZX)
176.87 x 2 177.12 x 10
Realtime 178.80 -0.19 (-0.11%) 08:31 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EPAM | DOX | WIX | ||
| Company | Epam Systems Inc | Amdocs Ltd Ord | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 179.34 | 90.49 | 171.90 | ||
| High | 179.77 | 91.55 | 172.76 | ||
| Low | 175.95 | 89.78 | 166.65 | ||
| Last | 176.99 | 91.52 | 168.56 | ||
| Change | -2.00 | +1.10 | -4.75 | ||
| % Change | -1.12% | +1.22% | -2.74% | ||
| Volume | 179,099 | 360,144 | 226,557 | ||
| 20-Day Average Volume | 792,470 | 779,560 | 896,444 | ||
| Previous Close | 178.99 | 90.42 | 173.31 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.62 | 88.59 | 179.42 | ||
| 20-Day Raw Stochastic | 14.60% | 89.54% | 4.65% | ||
| 20-Day Relative Strength | 30.49% | 60.50% | 34.33% | ||
| Weighted Alpha | -34.08 | +5.28 | +4.99 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 03/19/25 | +2.31% since 03/19/25 | -2.99% since 03/19/25 | ||
| Low | 169.50 on 03/21/25 | 87.23 on 03/20/25 | 165.29 on 03/21/25 | ||
| High | 181.01 on 03/24/25 | 91.32 on 03/26/25 | 178.40 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -17.33% since 02/26/25 | +3.79% since 02/26/25 | -16.02% since 02/26/25 | ||
| Low | 169.50 on 03/21/25 | 86.03 on 03/04/25 | 165.29 on 03/21/25 | ||
| High | 215.91 on 02/27/25 | 91.86 on 03/10/25 | 207.45 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -26.91% since 12/26/24 | +5.25% since 12/26/24 | -25.30% since 12/26/24 | ||
| Low | 169.50 on 03/21/25 | 81.75 on 01/13/25 | 165.29 on 03/21/25 | ||
| High | 269.00 on 02/18/25 | 91.86 on 03/10/25 | 247.11 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -12.12% since 09/26/24 | +4.48% since 09/26/24 | -2.61% since 09/26/24 | ||
| Low | 169.50 on 03/21/25 | 81.75 on 01/13/25 | 155.72 on 10/09/24 | ||
| High | 269.00 on 02/18/25 | 93.34 on 11/11/24 | 247.11 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,182,384 | 10,207,603 | 9,724,078 | ||
| Shares Outstanding, K | 56,888 | 112,891 | 56,108 | ||
| Annual Sales | 4,727,940,000 | 5,004,990,000 | 1,760,650,000 | ||
| Annual Net Income | 454,530,000 | 493,200,000 | 138,320,000 | ||
| Last Quarter Sales | 1,248,350,000 | 1,110,060,000 | 460,460,000 | ||
| Last Quarter Net Income | 103,300,000 | 151,130,000 | 48,020,000 | ||
| 60-Month Beta | 1.61 | 0.68 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/20/25 | 1.66 on 02/04/25 | 1.93 on 02/19/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | 0.479 on 12/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 15.51 | 72.28 | ||