Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPAM | CYBR | DOX | ||
Company | Epam Systems Inc | Cyberark Soft Ord | Amdocs Ltd Ord | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 197.00 | 280.51 | 84.91 | ||
High | 199.68 | 281.06 | 85.59 | ||
Low | 197.00 | 276.43 | 84.76 | ||
Last | 199.12 | 279.88 | 85.43 | ||
Change | +2.55 | -0.76 | +0.67 | ||
% Change | +1.30% | -0.27% | +0.79% | ||
Volume | 261,300 | 227,100 | 271,500 | ||
20-Day Average Volume | 534,210 | 477,590 | 559,310 | ||
Previous Close | 196.57 | 280.64 | 84.76 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 202.50 | 265.84 | 84.32 | ||
20-Day Raw Stochastic | 41.52% | 83.83% | 56.73% | ||
20-Day Relative Strength | 49.22% | 62.13% | 57.33% | ||
Weighted Alpha | -18.50 | +69.10 | -1.16 | ||
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.11% since 08/16/24 | -0.05% since 08/16/24 | +1.85% since 08/16/24 | ||
Low | 196.53 on 08/22/24 | 276.43 on 08/23/24 | 83.81 on 08/19/24 | ||
High | 204.54 on 08/20/24 | 289.50 on 08/20/24 | 86.12 on 08/22/24 | ||
1-Month | |||||
%Chg | -3.96% since 07/23/24 | +5.70% since 07/23/24 | +2.87% since 07/23/24 | ||
Low | 183.48 on 08/08/24 | 230.00 on 08/05/24 | 81.55 on 08/07/24 | ||
High | 221.15 on 08/01/24 | 289.50 on 08/20/24 | 88.39 on 08/01/24 | ||
3-Month | |||||
%Chg | +6.54% since 05/23/24 | +16.68% since 05/23/24 | +5.51% since 05/23/24 | ||
Low | 169.43 on 06/18/24 | 223.41 on 05/31/24 | 74.41 on 06/14/24 | ||
High | 223.02 on 07/18/24 | 289.50 on 08/20/24 | 88.39 on 08/01/24 | ||
6-Month | |||||
%Chg | -34.02% since 02/23/24 | +9.37% since 02/23/24 | -6.92% since 02/23/24 | ||
Low | 169.43 on 06/18/24 | 223.41 on 05/31/24 | 74.41 on 06/14/24 | ||
High | 317.50 on 03/08/24 | 289.50 on 08/20/24 | 94.04 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,543,781 | 11,826,330 | 10,041,101 | ||
Shares Outstanding, K | 57,974 | 42,255 | 117,536 | ||
Annual Sales | 4,690,540,000 | 751,890,000 | 4,887,550,000 | ||
Annual Net Income | 417,080,000 | -66,500,000 | 540,710,000 | ||
Last Quarter Sales | 1,146,600,000 | 224,710,000 | 1,250,060,000 | ||
Last Quarter Net Income | 98,650,000 | -12,920,000 | 140,290,000 | ||
60-Month Beta | 1.45 | 1.14 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 08/08/24 | 0.54 on 08/08/24 | 1.62 on 08/07/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | 0.479 on 06/28/24 | ||
Next Ex-Dividends Date | N/A | N/A | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.63 | 0.00 | 15.55 |