Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | CYBR | WIX | ||
| Company | Epam Systems Inc | Cyberark Soft Ord | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 244.37 | 329.15 | 214.00 | ||
| High | 247.12 | 329.97 | 217.87 | ||
| Low | 242.94 | 318.90 | 211.40 | ||
| Last | 245.27 | 319.73 | 217.20 | ||
| Change | +0.05 | -9.42 | -1.99 | ||
| % Change | +0.02% | -2.86% | -0.91% | ||
| Volume | 422,900 | 358,100 | 1,270,100 | ||
| 20-Day Average Volume | 714,330 | 574,350 | 641,680 | ||
| Previous Close | 245.22 | 329.15 | 219.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.33 | 296.43 | 180.28 | ||
| 20-Day Raw Stochastic | 93.16% | 79.59% | 94.83% | ||
| 20-Day Relative Strength | 67.76% | 63.36% | 74.52% | ||
| Weighted Alpha | +4.36 | +63.79 | +116.88 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/15/24 | +4.74% since 11/15/24 | +20.66% since 11/15/24 | ||
| Low | 226.28 on 11/20/24 | 300.11 on 11/18/24 | 175.06 on 11/19/24 | ||
| High | 247.12 on 11/22/24 | 332.05 on 11/21/24 | 220.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +23.91% since 10/22/24 | +6.75% since 10/22/24 | +30.11% since 10/22/24 | ||
| Low | 187.64 on 11/04/24 | 271.68 on 11/04/24 | 161.12 on 10/24/24 | ||
| High | 249.50 on 11/13/24 | 332.05 on 11/21/24 | 220.22 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +24.77% since 08/22/24 | +13.93% since 08/22/24 | +31.55% since 08/22/24 | ||
| Low | 187.64 on 11/04/24 | 254.43 on 09/10/24 | 150.39 on 09/11/24 | ||
| High | 249.50 on 11/13/24 | 332.05 on 11/21/24 | 220.22 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +29.52% since 05/22/24 | +30.76% since 05/22/24 | +29.91% since 05/22/24 | ||
| Low | 169.43 on 06/18/24 | 223.41 on 05/31/24 | 137.94 on 08/05/24 | ||
| High | 249.50 on 11/13/24 | 332.05 on 11/21/24 | 220.22 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,911,960 | 13,931,916 | 11,907,336 | ||
| Shares Outstanding, K | 56,721 | 43,574 | 54,822 | ||
| Annual Sales | 4,690,540,000 | 751,890,000 | 1,561,670,000 | ||
| Annual Net Income | 417,080,000 | -66,500,000 | 33,140,000 | ||
| Last Quarter Sales | 1,167,530,000 | 240,100,000 | 435,750,000 | ||
| Last Quarter Net Income | 136,350,000 | 11,110,000 | 39,520,000 | ||
| 60-Month Beta | 1.46 | 1.13 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 11/07/24 | 0.94 on 11/13/24 | 1.50 on 11/20/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.55 | 748.07 | 126.70 | ||