Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | ACN | NOW | INFY | DELL |
| Company | Epam Systems Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.90 | 331.09 | 757.25 | 21.69 | 127.41 |
| High | 209.90 | 335.79 | 757.25 | 21.69 | 127.41 |
| Low | 209.90 | 327.71 | 757.25 | 21.69 | 127.41 |
| Last | 209.90 | 329.19 | 757.25 | 21.69 | 127.41 |
| Change | +1.00 | +1.09 | +6.05 | +0.01 | +1.62 |
| % Change | +0.48% | +0.33% | +0.81% | +0.05% | +1.29% |
| Volume | 906 | 5,376,200 | 2,232 | 30,788 | 71,524 |
| 20-Day Average Volume | 669,940 | 4,209,945 | 1,211,192 | 11,617,055 | 10,364,661 |
| Previous Close | 208.90 | 328.10 | 751.20 | 21.68 | 125.79 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.45 | 308.66 | 762.87 | 19.72 | 137.72 |
| 20-Day Raw Stochastic | 69.81% | 84.56% | 35.53% | 80.22% | 19.08% |
| 20-Day Relative Strength | 59.76% | 66.76% | 52.16% | 74.75% | 42.47% |
| Weighted Alpha | -9.92 | +3.72 | +28.55 | +36.51 | +89.67 |
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 07/15/24 | +5.97% since 07/12/24 | -1.38% since 07/15/24 | +6.79% since 07/15/24 | -7.15% since 07/15/24 |
| Low | 205.60 on 07/16/24 | 312.67 on 07/15/24 | 730.09 on 07/18/24 | 20.46 on 07/17/24 | 122.03 on 07/18/24 |
| High | 223.02 on 07/18/24 | 336.25 on 07/18/24 | 770.04 on 07/16/24 | 22.61 on 07/18/24 | 137.73 on 07/16/24 |
| 1-Month | |||||
| %Chg | +13.59% since 06/21/24 | +15.36% since 06/18/24 | +1.06% since 06/21/24 | +20.10% since 06/21/24 | -12.17% since 06/21/24 |
| Low | 179.55 on 07/10/24 | 290.53 on 07/10/24 | 730.09 on 07/18/24 | 17.96 on 06/24/24 | 122.03 on 07/18/24 |
| High | 223.02 on 07/18/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 150.23 on 07/09/24 |
| 3-Month | |||||
| %Chg | -15.00% since 04/22/24 | +3.88% since 04/19/24 | +4.89% since 04/22/24 | +25.38% since 04/22/24 | +10.27% since 04/22/24 |
| Low | 169.43 on 06/18/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 115.70 on 04/23/24 |
| High | 250.97 on 05/07/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| 6-Month | |||||
| %Chg | -29.76% since 01/22/24 | -9.54% since 01/19/24 | +0.64% since 01/22/24 | +9.16% since 01/22/24 | +57.02% since 01/22/24 |
| Low | 169.43 on 06/18/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 |
| High | 317.50 on 03/08/24 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,110,766 | 206,301,056 | 153,996,000 | 89,754,144 | 89,223,352 |
| Shares Outstanding, K | 57,974 | 626,693 | 205,000 | 4,139,951 | 709,304 |
| Annual Sales | 4,690,540,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | 417,080,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 1,165,470,000 | 16,466,830,000 | 2,603,000,000 | 4,564,000,000 | 22,244,000,000 |
| Last Quarter Net Income | 116,240,000 | 1,932,180,000 | 347,000,000 | 959,000,000 | 960,000,000 |
| 60-Month Beta | 1.45 | 1.23 | 0.99 | 0.98 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 05/09/24 | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 1.27 on 05/30/24 |
| Latest Earnings Date | 08/08/24 | 06/20/24 | 07/24/24 | 07/18/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 27.62 | 150.16 | 28.90 | 20.65 |