Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPAY | MSFT | ORCL | CRM | ADBE |
Company | Bottomline Tech IN | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 56.92 | 459.61 | 144.95 | 262.72 | 570.91 |
High | 56.99 | 467.07 | 145.79 | 265.81 | 575.89 |
Low | 56.92 | 458.97 | 144.37 | 261.32 | 568.92 |
Last | 56.99 | 465.94 | 144.81 | 264.76 | 574.18 |
Change | +0.49 | +5.17 | +0.43 | +3.81 | +4.03 |
% Change | +0.87% | +1.12% | +0.30% | +1.46% | +0.71% |
Volume | 5,036,800 | 5,140,189 | 1,463,737 | 1,610,112 | 820,314 |
20-Day Average Volume | 943,180 | 16,994,609 | 11,757,707 | 8,782,179 | 4,508,510 |
Previous Close | 56.50 | 460.77 | 144.38 | 260.95 | 570.15 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.67 | 445.82 | 138.02 | 244.32 | 517.06 |
20-Day Raw Stochastic | 100.00% | 94.97% | 94.58% | 97.54% | 99.13% |
20-Day Relative Strength | 60.10% | 70.35% | 68.58% | 56.00% | 72.75% |
Weighted Alpha | +44.30 | +41.97 | +35.77 | +20.70 | +17.51 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 16% Sell | 24% Buy |
Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/05/22 | +2.62% since 06/27/24 | +3.09% since 06/27/24 | +4.76% since 06/27/24 | +4.96% since 06/27/24 |
Low | 56.25 on 05/09/22 | 445.66 on 07/01/24 | 139.27 on 06/28/24 | 253.18 on 06/28/24 | 548.01 on 06/28/24 |
High | 56.99 on 05/12/22 | 467.07 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 574.98 on 07/05/24 |
1-Month | |||||
%Chg | +0.39% since 04/12/22 | +9.60% since 06/05/24 | +17.84% since 06/05/24 | +11.98% since 06/05/24 | +25.91% since 06/05/24 |
Low | 56.25 on 05/09/22 | 420.58 on 06/06/24 | 122.25 on 06/06/24 | 227.77 on 06/17/24 | 451.51 on 06/10/24 |
High | 56.99 on 05/12/22 | 467.07 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 574.98 on 07/05/24 |
3-Month | |||||
%Chg | +0.55% since 02/11/22 | +9.21% since 04/05/24 | +15.70% since 04/05/24 | -12.27% since 04/05/24 | +18.30% since 04/05/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
High | 56.99 on 05/12/22 | 467.07 on 07/05/24 | 145.79 on 07/05/24 | 305.60 on 04/09/24 | 574.98 on 07/05/24 |
6-Month | |||||
%Chg | +25.53% since 11/12/21 | +26.37% since 01/05/24 | +40.67% since 01/05/24 | +5.48% since 01/05/24 | +1.65% since 01/05/24 |
Low | 43.19 on 12/06/21 | 369.01 on 01/08/24 | 102.13 on 01/08/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
High | 56.99 on 05/12/22 | 467.07 on 07/05/24 | 145.79 on 07/05/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,563,297 | 3,424,583,680 | 397,891,072 | 252,860,560 | 252,804,512 |
Shares Outstanding, K | 44,978 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
Annual Sales | 471,400,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | -16,290,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 128,790,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
Last Quarter Net Income | -16,630,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
60-Month Beta | 1.27 | 0.89 | 1.02 | 1.29 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/10/22 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
Latest Earnings Date | 05/17/22 | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 706.25 | 39.76 | 32.05 | 36.97 | 40.73 |