Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAY | BLKB | PRGS | ||
| Company | Bottomline Tech IN | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.92 | 75.50 | 54.28 | ||
| High | 56.99 | 76.50 | 54.93 | ||
| Low | 56.92 | 74.95 | 54.16 | ||
| Last | 56.99 | 75.42 | 54.56 | ||
| Change | +0.49 | -0.54 | +0.13 | ||
| % Change | +0.87% | -0.71% | +0.24% | ||
| Volume | 5,036,800 | 48,758 | 48,129 | ||
| 20-Day Average Volume | 943,180 | 234,216 | 570,722 | ||
| Previous Close | 56.50 | 75.96 | 54.43 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 76.27 | 51.23 | ||
| 20-Day Raw Stochastic | 100.00% | 15.69% | 89.08% | ||
| 20-Day Relative Strength | 60.10% | 44.55% | 62.55% | ||
| Weighted Alpha | +44.30 | +1.88 | -1.62 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/05/22 | -1.40% since 06/27/24 | +0.60% since 06/27/24 | ||
| Low | 56.25 on 05/09/22 | 74.95 on 07/05/24 | 52.82 on 07/02/24 | ||
| High | 56.99 on 05/12/22 | 76.86 on 06/28/24 | 55.37 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 04/12/22 | -4.59% since 06/05/24 | +8.35% since 06/05/24 | ||
| Low | 56.25 on 05/09/22 | 74.65 on 06/26/24 | 48.00 on 06/26/24 | ||
| High | 56.99 on 05/12/22 | 79.43 on 06/06/24 | 55.37 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 02/11/22 | +4.71% since 04/05/24 | +7.26% since 04/05/24 | ||
| Low | 56.25 on 05/09/22 | 71.93 on 04/08/24 | 48.00 on 06/26/24 | ||
| High | 56.99 on 05/12/22 | 80.00 on 05/22/24 | 55.37 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +25.53% since 11/12/21 | -7.75% since 01/05/24 | +4.79% since 01/05/24 | ||
| Low | 43.19 on 12/06/21 | 66.47 on 02/28/24 | 48.00 on 06/26/24 | ||
| High | 56.99 on 05/12/22 | 85.38 on 01/23/24 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,297 | 3,921,510 | 2,352,355 | ||
| Shares Outstanding, K | 44,978 | 51,626 | 43,218 | ||
| Annual Sales | 471,400,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | -16,290,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 128,790,000 | 279,250,000 | 175,080,000 | ||
| Last Quarter Net Income | -16,630,000 | 5,250,000 | 16,190,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/10/22 | 0.93 on 04/30/24 | 1.09 on 06/25/24 | ||
| Latest Earnings Date | 05/17/22 | 08/06/24 | 06/25/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 706.25 | 33.60 | 15.07 | ||