Epic Stores Corp (EPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSC | DDS | M | KSS | |
| Company | Epic Stores Corp | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0002 | 391.13 | 16.32 | 20.09 | |
| High | 0.0002 | 394.00 | 16.47 | 20.83 | |
| Low | 0.0001 | 388.22 | 16.07 | 20.06 | |
| Last | 0.0001 | 391.61 | 16.18 | 20.80 | |
| Change | unch | +4.25 | -0.11 | +0.77 | |
| % Change | unch | +1.10% | -0.68% | +3.84% | |
| Volume | 774,500 | 101,400 | 3,893,800 | 5,089,100 | |
| 20-Day Average Volume | 583,190 | 141,970 | 4,382,085 | 5,894,425 | |
| Previous Close | 0.0001 | 387.36 | 16.29 | 20.03 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 374.91 | 15.51 | 19.76 | |
| 20-Day Raw Stochastic | 0.00% | 84.83% | 77.09% | 85.97% | |
| 20-Day Relative Strength | 41.40% | 58.41% | 55.43% | 56.42% | |
| Weighted Alpha | -46.64 | +15.37 | +13.11 | -8.26 | |
| Today's Opinion | 32% Sell | 24% Sell | 56% Sell | 40% Sell | |
| Previous Opinion | 32% Sell | 40% Sell | 56% Sell | 56% Sell | |
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/19 | +7.43% since 10/11/24 | +2.53% since 10/11/24 | +6.45% since 10/11/24 | |
| Low | 0.0001 on 03/19/19 | 356.26 on 10/14/24 | 15.31 on 10/15/24 | 19.05 on 10/14/24 | |
| High | 0.0002 on 03/19/19 | 394.00 on 10/18/24 | 16.59 on 10/17/24 | 20.83 on 10/18/24 | |
| 1-Month | |||||
| %Chg | -50.00% since 02/15/19 | +9.07% since 09/18/24 | +7.01% since 09/18/24 | +9.65% since 09/18/24 | |
| Low | 0.0001 on 03/19/19 | 356.26 on 10/14/24 | 14.80 on 09/25/24 | 17.89 on 09/23/24 | |
| High | 0.0002 on 03/19/19 | 397.93 on 09/30/24 | 16.59 on 10/17/24 | 21.27 on 09/30/24 | |
| 3-Month | |||||
| %Chg | unch since 12/14/18 | -2.23% since 07/18/24 | -1.64% since 07/18/24 | -5.41% since 07/18/24 | |
| Low | 0.0001 on 03/19/19 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 17.89 on 09/23/24 | |
| High | 0.0002 on 03/19/19 | 414.52 on 07/23/24 | 18.00 on 08/19/24 | 22.53 on 07/31/24 | |
| 6-Month | |||||
| %Chg | -94.12% since 09/18/18 | -2.54% since 04/18/24 | -15.02% since 04/18/24 | -8.97% since 04/18/24 | |
| Low | 0.0001 on 03/19/19 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 17.89 on 09/23/24 | |
| High | 0.0002 on 03/19/19 | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 6,357,393 | 4,472,331 | 2,313,085 | |
| Shares Outstanding, K | 38,820 | 16,234 | 276,411 | 111,206 | |
| Annual Sales | 6,680,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -6,850,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | N/A | 1,514,650,000 | 5,096,000,000 | 3,732,000,000 | |
| Last Quarter Net Income | N/A | 74,480,000 | 150,000,000 | 66,000,000 | |
| 60-Month Beta | 5.05 | 0.85 | 2.11 | 1.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.59 on 08/15/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | |
| Latest Earnings Date | 07/03/17 | 11/14/24 | 11/21/24 | 11/19/24 | |
| Most Recent Dividend | N/A | 0.250 on 09/30/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | |
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/13/24 | 09/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 4.71 | 7.85 | |