Erba Diagnostics Inc (ERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERB | TMO | ISRG | ALC | IQV |
Company | Erba Diagnostics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.56 | 600.85 | 438.60 | 93.17 | 235.58 |
High | 0.56 | 614.65 | 446.16 | 94.22 | 239.95 |
Low | 0.50 | 599.30 | 432.87 | 92.99 | 233.99 |
Last | 0.50 | 607.14 | 441.30 | 93.37 | 239.67 |
Change | -0.05 | +12.64 | +4.56 | +1.53 | +7.38 |
% Change | -9.09% | +2.13% | +1.04% | +1.67% | +3.18% |
Volume | 5,100 | 2,715,300 | 1,196,500 | 1,160,300 | 1,195,200 |
20-Day Average Volume | 35,170 | 1,872,945 | 1,855,750 | 866,670 | 1,480,690 |
Previous Close | 0.55 | 594.50 | 436.74 | 91.84 | 232.29 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.55 | 550.27 | 441.93 | 90.13 | 222.66 |
20-Day Raw Stochastic | 14.29% | 91.30% | 50.00% | 86.79% | 83.70% |
20-Day Relative Strength | 41.16% | 66.66% | 53.91% | 62.83% | 60.76% |
Weighted Alpha | -83.20 | +13.83 | +42.01 | +17.27 | +9.86 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
Previous Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | N/A | 8% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.71% since 09/22/16 | +13.62% since 07/19/24 | -3.01% since 07/19/24 | +3.73% since 07/19/24 | +6.72% since 07/19/24 |
Low | 0.50 on 09/29/16 | 535.98 on 07/22/24 | 432.87 on 07/26/24 | 89.98 on 07/23/24 | 230.27 on 07/22/24 |
High | 0.58 on 09/23/16 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 246.41 on 07/22/24 |
1-Month | |||||
%Chg | -38.27% since 08/29/16 | +8.77% since 06/26/24 | -0.28% since 06/26/24 | +4.11% since 06/26/24 | +13.49% since 06/26/24 |
Low | 0.47 on 09/14/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
High | 0.75 on 08/30/16 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 246.41 on 07/22/24 |
3-Month | |||||
%Chg | -40.48% since 06/29/16 | +5.85% since 04/26/24 | +17.58% since 04/26/24 | +18.53% since 04/26/24 | +2.04% since 04/26/24 |
Low | 0.47 on 09/14/16 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
High | 1.10 on 08/19/16 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 246.41 on 07/22/24 |
6-Month | |||||
%Chg | -53.70% since 03/29/16 | +10.93% since 01/26/24 | +17.76% since 01/26/24 | +22.86% since 01/26/24 | +10.91% since 01/26/24 |
Low | 0.47 on 09/14/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 74.30 on 02/02/24 | 205.06 on 07/05/24 |
High | 1.19 on 04/21/16 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,960 | 231,755,056 | 156,529,104 | 46,040,752 | 43,667,876 |
Shares Outstanding, K | 48,750 | 381,716 | 354,700 | 493,100 | 182,200 |
Annual Sales | 26,390,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
Annual Net Income | 450,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
Last Quarter Sales | N/A | 10,345,000,000 | 2,009,900,000 | 2,459,000,000 | 3,737,000,000 |
Last Quarter Net Income | N/A | 1,327,000,000 | 526,900,000 | 248,000,000 | 288,000,000 |
60-Month Beta | 0.43 | 0.77 | 1.39 | 0.97 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.78 on 05/13/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 10/05/16 | 07/24/24 | 07/18/24 | 08/20/24 | 07/22/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.22 | 87.88 | 32.45 | 24.00 |