Erba Diagnostics Inc (ERB)
0.50 -0.05 (-9.09%) 09/29/16 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Sep 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | ERB | MDAI | NXGL | ||
| Company | Erba Diagnostics Inc | Spectral Ai Inc | Nexgel Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.56 | 1.1700 | 2.60 | ||
| High | 0.56 | 1.2400 | 2.66 | ||
| Low | 0.50 | 1.1500 | 2.43 | ||
| Last | 0.50 | 1.2100 | 2.57 | ||
| Change | -0.05 | -0.0200 | -0.10 | ||
| % Change | -9.09% | -1.63% | -3.75% | ||
| Volume | 5,100 | 290,700 | 114,900 | ||
| 20-Day Average Volume | 35,170 | 439,805 | 47,470 | ||
| Previous Close | 0.55 | 1.2300 | 2.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 1.4125 | 2.86 | ||
| 20-Day Raw Stochastic | 14.29% | 21.52% | 17.07% | ||
| 20-Day Relative Strength | 41.16% | 38.34% | 39.94% | ||
| Weighted Alpha | -83.20 | -59.57 | -26.56 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 09/22/16 | +7.08% since 03/28/25 | -10.76% since 03/28/25 | ||
| Low | 0.50 on 09/29/16 | 1.0500 on 03/31/25 | 2.43 on 04/04/25 | ||
| High | 0.58 on 09/23/16 | 1.3000 on 04/02/25 | 3.01 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -38.27% since 08/29/16 | -22.44% since 03/04/25 | -7.22% since 03/04/25 | ||
| Low | 0.47 on 09/14/16 | 1.0400 on 03/28/25 | 2.43 on 04/04/25 | ||
| High | 0.75 on 08/30/16 | 1.8300 on 03/17/25 | 3.25 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -40.48% since 06/29/16 | -59.67% since 01/03/25 | -32.90% since 01/03/25 | ||
| Low | 0.47 on 09/14/16 | 1.0400 on 03/28/25 | 2.43 on 04/04/25 | ||
| High | 1.10 on 08/19/16 | 2.9900 on 01/06/25 | 4.00 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -53.70% since 03/29/16 | +17.48% since 10/04/24 | +2.39% since 10/04/24 | ||
| Low | 0.47 on 09/14/16 | 1.0100 on 11/21/24 | 2.40 on 10/09/24 | ||
| High | 1.19 on 04/21/16 | 3.2500 on 12/30/24 | 5.10 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,960 | 28,130 | 19,671 | ||
| Shares Outstanding, K | 48,750 | 23,248 | 7,654 | ||
| Annual Sales | 26,390,000 | 29,580,000 | 8,690,000 | ||
| Annual Net Income | 450,000 | -15,320,000 | -3,280,000 | ||
| Last Quarter Sales | N/A | 7,600,000 | 3,040,000 | ||
| Last Quarter Net Income | N/A | -7,740,000 | -850,000 | ||
| 60-Month Beta | 0.43 | 0.61 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/27/25 | -0.08 on 03/24/25 | ||
| Latest Earnings Date | 10/05/16 | 05/06/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||