Erba Diagnostics Inc (ERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERB | AXDX | EKSO | ||
| Company | Erba Diagnostics Inc | Accelerate Diagnosti | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.56 | 1.2500 | 1.3400 | ||
| High | 0.56 | 1.3000 | 1.3400 | ||
| Low | 0.50 | 1.2200 | 1.2700 | ||
| Last | 0.50 | 1.3000 | 1.3000 | ||
| Change | -0.05 | +0.0700 | -0.0350 | ||
| % Change | -9.09% | +5.69% | -2.62% | ||
| Volume | 5,100 | 45,300 | 25,600 | ||
| 20-Day Average Volume | 35,170 | 35,935 | 41,625 | ||
| Previous Close | 0.55 | 1.2300 | 1.3350 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 1.1735 | 1.1962 | ||
| 20-Day Raw Stochastic | 14.29% | 100.00% | 69.05% | ||
| 20-Day Relative Strength | 41.16% | 58.01% | 55.31% | ||
| Weighted Alpha | -83.20 | -61.02 | -9.97 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 16% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 09/22/16 | +16.07% since 07/19/24 | +6.56% since 07/19/24 | ||
| Low | 0.50 on 09/29/16 | 1.0800 on 07/22/24 | 1.2100 on 07/22/24 | ||
| High | 0.58 on 09/23/16 | 1.3000 on 07/26/24 | 1.3699 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -38.27% since 08/29/16 | +11.11% since 06/26/24 | +27.45% since 06/26/24 | ||
| Low | 0.47 on 09/14/16 | 1.0800 on 07/22/24 | 1.0100 on 07/02/24 | ||
| High | 0.75 on 08/30/16 | 1.3000 on 07/26/24 | 1.4300 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -40.48% since 06/29/16 | +39.77% since 04/26/24 | +4.00% since 04/26/24 | ||
| Low | 0.47 on 09/14/16 | 0.8341 on 05/09/24 | 1.0000 on 06/25/24 | ||
| High | 1.10 on 08/19/16 | 1.6000 on 05/29/24 | 1.4500 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -53.70% since 03/29/16 | +1.56% since 01/26/24 | -41.44% since 01/26/24 | ||
| Low | 0.47 on 09/14/16 | 0.7300 on 04/18/24 | 1.0000 on 06/25/24 | ||
| High | 1.19 on 04/21/16 | 1.6000 on 05/29/24 | 2.3499 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,960 | 28,666 | 23,626 | ||
| Shares Outstanding, K | 48,750 | 22,051 | 18,174 | ||
| Annual Sales | 26,390,000 | 12,060,000 | 18,280,000 | ||
| Annual Net Income | 450,000 | -61,620,000 | -15,200,000 | ||
| Last Quarter Sales | N/A | 2,920,000 | 3,760,000 | ||
| Last Quarter Net Income | N/A | -14,230,000 | -3,430,000 | ||
| 60-Month Beta | 0.43 | 0.57 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 05/08/24 | -0.20 on 04/29/24 | ||
| Latest Earnings Date | 10/05/16 | 08/08/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||