East Resources Acquisition Company Cl A (ERES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERES | GOCO | CIA | ||
Company | East Resources Acquisition Company Cl A | Gohealth Inc Cl A | Citizens Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 10.47 | 8.55 | 3.22 | ||
High | 11.27 | 8.55 | 3.22 | ||
Low | 10.42 | 8.10 | 2.71 | ||
Last | 10.85 | 8.46 | 2.88 | ||
Change | +0.82 | -0.09 | -0.31 | ||
% Change | +8.18% | -1.05% | -9.72% | ||
Volume | 110,700 | 11,900 | 117,900 | ||
20-Day Average Volume | 27,910 | 30,915 | 53,390 | ||
Previous Close | 10.03 | 8.55 | 3.19 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.35 | 8.90 | 2.88 | ||
20-Day Raw Stochastic | 69.63% | 21.76% | 57.29% | ||
20-Day Relative Strength | 56.15% | 42.49% | 50.68% | ||
Weighted Alpha | +10.30 | -46.99 | -0.25 | ||
Today's Opinion | 96% Buy | 88% Sell | 80% Buy | ||
Previous Opinion | 8% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +9.26% since 06/26/23 | -14.80% since 08/23/24 | -7.40% since 08/23/24 | ||
Low | 9.59 on 06/27/23 | 7.77 on 08/27/24 | 2.71 on 08/30/24 | ||
High | 11.43 on 06/28/23 | 10.35 on 08/26/24 | 3.29 on 08/26/24 | ||
1-Month | |||||
%Chg | +5.44% since 06/01/23 | -34.67% since 07/30/24 | +8.68% since 07/30/24 | ||
Low | 9.52 on 06/26/23 | 7.27 on 08/21/24 | 2.33 on 08/05/24 | ||
High | 11.43 on 06/28/23 | 13.12 on 07/31/24 | 3.29 on 08/26/24 | ||
3-Month | |||||
%Chg | +4.83% since 04/03/23 | -20.19% since 05/30/24 | +1.77% since 05/30/24 | ||
Low | 9.52 on 06/26/23 | 7.27 on 08/21/24 | 2.33 on 08/05/24 | ||
High | 11.43 on 06/28/23 | 14.80 on 07/23/24 | 3.29 on 08/26/24 | ||
6-Month | |||||
%Chg | +6.48% since 01/03/23 | -37.15% since 02/29/24 | +2.49% since 02/29/24 | ||
Low | 9.52 on 06/26/23 | 7.27 on 08/21/24 | 1.78 on 04/12/24 | ||
High | 11.43 on 06/28/23 | 14.80 on 07/23/24 | 3.29 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 124,569 | 192,279 | 142,767 | ||
Shares Outstanding, K | 11,481 | 22,728 | 49,572 | ||
Annual Sales | 0 | 734,670,000 | 240,680,000 | ||
Annual Net Income | -640,000 | -63,260,000 | 24,440,000 | ||
Last Quarter Sales | 0 | 105,870,000 | 62,080,000 | ||
Last Quarter Net Income | -140,000 | -26,000,000 | 3,960,000 | ||
60-Month Beta | -0.02 | 1.73 | 0.16 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.75 on 08/08/24 | 0.08 on 08/06/24 | ||
Latest Earnings Date | N/A | 08/08/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.42 |