East Resources Acquisition Company Cl A (ERES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERES | MFC | SLF | RGA | PRI |
| Company | East Resources Acquisition Company Cl A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.47 | 27.36 | 54.38 | 217.32 | 261.64 |
| High | 11.27 | 27.66 | 54.63 | 220.88 | 263.31 |
| Low | 10.42 | 27.29 | 54.10 | 216.76 | 259.91 |
| Last | 10.85 | 27.61 | 54.52 | 220.76 | 263.23 |
| Change | +0.82 | +0.23 | +0.35 | +3.58 | +1.66 |
| % Change | +8.18% | +0.84% | +0.65% | +1.65% | +0.63% |
| Volume | 110,700 | 1,212,000 | 332,000 | 258,600 | 252,400 |
| 20-Day Average Volume | 27,910 | 2,483,275 | 800,095 | 340,810 | 113,705 |
| Previous Close | 10.03 | 27.38 | 54.17 | 217.18 | 261.57 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 25.99 | 51.43 | 207.09 | 255.64 |
| 20-Day Raw Stochastic | 69.63% | 96.87% | 93.97% | 99.58% | 93.43% |
| 20-Day Relative Strength | 56.15% | 63.05% | 67.65% | 60.90% | 66.10% |
| Weighted Alpha | +10.30 | +48.22 | +12.96 | +56.54 | +31.70 |
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 06/26/23 | +1.69% since 08/23/24 | +0.06% since 08/23/24 | +4.25% since 08/23/24 | +0.72% since 08/23/24 |
| Low | 9.59 on 06/27/23 | 27.10 on 08/27/24 | 53.50 on 08/28/24 | 209.68 on 08/26/24 | 258.89 on 08/27/24 |
| High | 11.43 on 06/28/23 | 27.75 on 08/28/24 | 55.04 on 08/27/24 | 220.88 on 08/30/24 | 265.27 on 08/29/24 |
| 1-Month | |||||
| %Chg | +5.44% since 06/01/23 | +5.79% since 07/30/24 | +9.21% since 07/30/24 | -2.23% since 07/30/24 | +4.82% since 07/30/24 |
| Low | 9.52 on 06/26/23 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 234.23 on 08/05/24 |
| High | 11.43 on 06/28/23 | 27.75 on 08/28/24 | 55.04 on 08/27/24 | 227.87 on 08/01/24 | 265.27 on 08/29/24 |
| 3-Month | |||||
| %Chg | +4.83% since 04/03/23 | +7.60% since 05/30/24 | +10.90% since 05/30/24 | +5.13% since 05/30/24 | +17.13% since 05/30/24 |
| Low | 9.52 on 06/26/23 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 11.43 on 06/28/23 | 27.75 on 08/28/24 | 55.04 on 08/27/24 | 227.87 on 08/01/24 | 265.27 on 08/29/24 |
| 6-Month | |||||
| %Chg | +6.48% since 01/03/23 | +16.30% since 02/29/24 | +2.64% since 02/29/24 | +24.83% since 02/29/24 | +7.33% since 02/29/24 |
| Low | 9.52 on 06/26/23 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 175.88 on 03/04/24 | 184.76 on 04/18/24 |
| High | 11.43 on 06/28/23 | 27.75 on 08/28/24 | 55.46 on 03/21/24 | 227.87 on 08/01/24 | 265.27 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,569 | 49,413,808 | 31,608,732 | 14,524,240 | 9,058,006 |
| Shares Outstanding, K | 11,481 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 0 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -640,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 0 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
| Last Quarter Net Income | -140,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
| 60-Month Beta | -0.02 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | N/A | 08/07/24 | 08/12/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 11.33 | 9.96 | 15.25 |