Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | EA | FLUT | DKNG | LVS |
| Company | Eldorado Resorts | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.24 | 140.74 | 201.00 | 36.77 | 41.18 |
| High | 38.69 | 143.76 | 203.20 | 37.43 | 41.65 |
| Low | 35.58 | 140.74 | 200.11 | 36.02 | 41.11 |
| Last | 38.24 | 143.28 | 202.37 | 36.68 | 41.47 |
| Change | +0.24 | +3.08 | +1.42 | -0.25 | +0.40 |
| % Change | +0.63% | +2.20% | +0.71% | -0.68% | +0.97% |
| Volume | 15,497,301 | 850,499 | 214,249 | 4,167,026 | 2,280,657 |
| 20-Day Average Volume | 8,119,185 | 1,957,067 | 1,210,853 | 8,245,145 | 6,203,108 |
| Previous Close | 38.00 | 140.20 | 200.95 | 36.93 | 41.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 141.89 | 195.62 | 37.66 | 42.59 |
| 20-Day Raw Stochastic | 36.06% | 49.68% | 75.06% | 5.75% | 16.68% |
| 20-Day Relative Strength | 51.02% | 56.42% | 55.87% | 42.61% | 39.65% |
| Weighted Alpha | +21.20 | +7.65 | +2.71 | +1.11 | -29.74 |
| Today's Opinion | 8% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -1.63% since 07/15/24 | -2.47% since 07/15/24 | -8.12% since 07/15/24 | -2.02% since 07/15/24 |
| Low | 35.58 on 07/20/20 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 |
| High | 42.65 on 07/15/20 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | +2.57% since 06/21/24 | +6.91% since 06/21/24 | -13.61% since 06/21/24 | -9.83% since 06/21/24 |
| Low | 34.67 on 07/07/20 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
| High | 44.57 on 06/23/20 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | +12.20% since 04/22/24 | +9.33% since 04/22/24 | -10.54% since 04/22/24 | -11.09% since 04/22/24 |
| Low | 14.83 on 04/22/20 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 47.18 on 06/05/20 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | +3.68% since 01/22/24 | +1.95% since 01/22/24 | -4.39% since 01/22/24 | -13.63% since 01/22/24 |
| Low | 6.02 on 03/18/20 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 70.74 on 02/20/20 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
| Shares Outstanding, K | 98,561 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 2,528,250,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 81,000,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 473,070,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | -175,640,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 2.80 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 08/04/20 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 28.29 | 0.00 | 0.00 | 17.64 |