Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | RRR | IGT | ||
| Company | Eldorado Resorts | Red Rock Resorts Inc | International Game Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.24 | 45.62 | 17.13 | ||
| High | 38.69 | 46.20 | 17.40 | ||
| Low | 35.58 | 45.48 | 16.95 | ||
| Last | 38.24 | 45.91 | 17.09 | ||
| Change | +0.24 | +0.13 | -0.13 | ||
| % Change | +0.63% | +0.28% | -0.75% | ||
| Volume | 15,497,301 | 417,700 | 1,254,300 | ||
| 20-Day Average Volume | 8,119,185 | 529,600 | 999,985 | ||
| Previous Close | 38.00 | 45.78 | 17.22 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 48.95 | 18.78 | ||
| 20-Day Raw Stochastic | 36.06% | 13.24% | 4.17% | ||
| 20-Day Relative Strength | 51.02% | 35.61% | 28.34% | ||
| Weighted Alpha | +21.20 | -19.26 | -38.09 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -5.94% since 12/16/24 | -4.84% since 12/16/24 | ||
| Low | 35.58 on 07/20/20 | 44.94 on 12/20/24 | 16.95 on 12/23/24 | ||
| High | 42.65 on 07/15/20 | 48.88 on 12/17/24 | 18.21 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -9.71% since 11/22/24 | -11.17% since 11/22/24 | ||
| Low | 34.67 on 07/07/20 | 44.94 on 12/20/24 | 16.95 on 12/23/24 | ||
| High | 44.57 on 06/23/20 | 52.30 on 12/02/24 | 20.31 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -13.80% since 09/23/24 | -20.77% since 09/23/24 | ||
| Low | 14.83 on 04/22/20 | 44.94 on 12/20/24 | 16.95 on 12/23/24 | ||
| High | 47.18 on 06/05/20 | 56.85 on 11/06/24 | 22.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | -13.05% since 06/21/24 | -16.31% since 06/21/24 | ||
| Low | 6.02 on 03/18/20 | 44.94 on 12/20/24 | 16.95 on 12/23/24 | ||
| High | 70.74 on 02/20/20 | 61.73 on 07/16/24 | 24.13 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 4,848,969 | 3,402,260 | ||
| Shares Outstanding, K | 98,561 | 105,619 | 199,079 | ||
| Annual Sales | 2,528,250,000 | 1,724,090,000 | 4,310,000,000 | ||
| Annual Net Income | 81,000,000 | 176,000,000 | 156,000,000 | ||
| Last Quarter Sales | 473,070,000 | 468,020,000 | 587,000,000 | ||
| Last Quarter Net Income | -175,640,000 | 28,950,000 | 8,000,000 | ||
| 60-Month Beta | 2.80 | 2.01 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.48 on 11/07/24 | -0.02 on 11/12/24 | ||
| Latest Earnings Date | 08/04/20 | 02/05/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.250 on 12/16/24 | 0.200 on 11/26/24 | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 16.96 | 12.66 | ||