Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | IGT | PLTK | ||
| Company | Eldorado Resorts | International Game Technology | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.24 | 20.67 | 7.88 | ||
| High | 38.69 | 21.16 | 8.06 | ||
| Low | 35.58 | 20.51 | 7.84 | ||
| Last | 38.24 | 21.07 | 8.06 | ||
| Change | +0.24 | +0.45 | +0.21 | ||
| % Change | +0.63% | +2.18% | +2.68% | ||
| Volume | 15,497,301 | 600,007 | 308,418 | ||
| 20-Day Average Volume | 8,119,185 | 1,258,731 | 922,434 | ||
| Previous Close | 38.00 | 20.62 | 7.85 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 20.46 | 7.72 | ||
| 20-Day Raw Stochastic | 36.06% | 62.02% | 86.26% | ||
| 20-Day Relative Strength | 51.02% | 54.89% | 51.53% | ||
| Weighted Alpha | +21.20 | -34.29 | -24.38 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -0.28% since 07/15/24 | +2.76% since 07/15/24 | ||
| Low | 35.58 on 07/20/20 | 20.51 on 07/22/24 | 7.72 on 07/19/24 | ||
| High | 42.65 on 07/15/20 | 21.88 on 07/17/24 | 8.10 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | +3.28% since 06/21/24 | -2.02% since 06/21/24 | ||
| Low | 34.67 on 07/07/20 | 19.80 on 07/09/24 | 7.23 on 07/02/24 | ||
| High | 44.57 on 06/23/20 | 21.88 on 07/17/24 | 8.14 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | +3.23% since 04/22/24 | +15.32% since 04/22/24 | ||
| Low | 14.83 on 04/22/20 | 18.90 on 05/29/24 | 6.91 on 04/23/24 | ||
| High | 47.18 on 06/05/20 | 22.22 on 05/14/24 | 9.15 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | -19.53% since 01/22/24 | +8.02% since 01/22/24 | ||
| Low | 6.02 on 03/18/20 | 18.90 on 05/29/24 | 6.25 on 03/05/24 | ||
| High | 70.74 on 02/20/20 | 27.27 on 02/29/24 | 9.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 4,105,009 | 2,913,355 | ||
| Shares Outstanding, K | 98,561 | 199,079 | 371,128 | ||
| Annual Sales | 2,528,250,000 | 4,310,000,000 | 2,567,000,000 | ||
| Annual Net Income | 81,000,000 | 156,000,000 | 235,000,000 | ||
| Last Quarter Sales | 473,070,000 | 1,067,000,000 | 651,200,000 | ||
| Last Quarter Net Income | -175,640,000 | 81,000,000 | 53,000,000 | ||
| 60-Month Beta | 2.80 | 1.98 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.46 on 05/14/24 | 0.15 on 05/09/24 | ||
| Latest Earnings Date | 08/04/20 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.200 on 05/30/24 | 0.100 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 10.48 | 12.25 | ||