Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | TTEK | DCI | CWST | ATMU |
| Company | Energy Recovery Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.76 | 40.90 | 76.18 | 111.60 | 44.03 |
| High | 16.12 | 41.50 | 77.76 | 112.85 | 44.51 |
| Low | 15.64 | 40.66 | 76.05 | 111.52 | 43.86 |
| Last | 15.80 | 40.96 | 77.45 | 112.56 | 44.50 |
| Change | +0.17 | +0.17 | +1.44 | +1.23 | +0.73 |
| % Change | +1.09% | +0.42% | +1.89% | +1.10% | +1.67% |
| Volume | 498,200 | 3,802,800 | 977,600 | 317,800 | 568,600 |
| 20-Day Average Volume | 704,335 | 2,832,940 | 499,035 | 328,110 | 850,930 |
| Previous Close | 15.63 | 40.79 | 76.01 | 111.33 | 43.77 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 45.86 | 75.91 | 105.60 | 41.68 |
| 20-Day Raw Stochastic | 22.93% | 9.30% | 77.97% | 98.11% | 97.49% |
| 20-Day Relative Strength | 39.35% | 34.11% | 59.99% | 64.97% | 68.59% |
| Weighted Alpha | -15.00 | +15.60 | +25.27 | +39.85 | +111.41 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 11/15/24 | -0.75% since 11/15/24 | +1.37% since 11/15/24 | +5.64% since 11/15/24 | +2.87% since 11/15/24 |
| Low | 14.47 on 11/18/24 | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 106.20 on 11/18/24 | 42.11 on 11/19/24 |
| High | 18.84 on 11/18/24 | 42.15 on 11/18/24 | 77.76 on 11/22/24 | 112.85 on 11/22/24 | 44.51 on 11/22/24 |
| 1-Month | |||||
| %Chg | -12.17% since 10/22/24 | -16.03% since 10/22/24 | +5.03% since 10/22/24 | +9.13% since 10/22/24 | +16.25% since 10/22/24 |
| Low | 14.47 on 11/18/24 | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 |
| High | 20.27 on 11/08/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.85 on 11/22/24 | 44.66 on 11/08/24 |
| 3-Month | |||||
| %Chg | -10.94% since 08/22/24 | -12.70% since 08/22/24 | +4.92% since 08/22/24 | +6.95% since 08/22/24 | +33.43% since 08/22/24 |
| Low | 14.43 on 09/09/24 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 20.27 on 11/08/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.85 on 11/22/24 | 44.66 on 11/08/24 |
| 6-Month | |||||
| %Chg | +13.59% since 05/22/24 | -7.08% since 05/22/24 | +3.36% since 05/22/24 | +13.85% since 05/22/24 | +48.93% since 05/22/24 |
| Low | 12.26 on 06/21/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 20.27 on 11/08/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.85 on 11/22/24 | 44.66 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 914,725 | 10,966,671 | 9,274,482 | 7,126,623 | 3,697,772 |
| Shares Outstanding, K | 57,894 | 267,741 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 128,350,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 21,500,000 | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 38,580,000 | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | 8,480,000 | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | 1.22 | 0.94 | 1.04 | 0.99 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 10/30/24 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 08/13/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.66 | 32.32 | 22.23 | 182.51 | 18.16 |