Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | TTEK | DCI | CWST | ATMU |
| Company | Energy Recovery Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.74 | 199.73 | 70.72 | 96.96 | 28.18 |
| High | 13.16 | 201.46 | 71.27 | 97.10 | 28.30 |
| Low | 12.46 | 197.14 | 70.72 | 95.88 | 27.75 |
| Last | 12.79 | 200.12 | 70.88 | 96.86 | 27.91 |
| Change | +0.09 | +2.30 | +0.11 | +0.27 | -0.17 |
| % Change | +0.71% | +1.16% | +0.16% | +0.28% | -0.61% |
| Volume | 240,700 | 359,600 | 518,900 | 224,000 | 722,400 |
| 20-Day Average Volume | 409,360 | 322,380 | 695,305 | 300,700 | 1,123,935 |
| Previous Close | 12.70 | 197.82 | 70.77 | 96.59 | 28.08 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 208.01 | 72.62 | 97.70 | 28.63 |
| 20-Day Raw Stochastic | 21.37% | 14.42% | 8.10% | 33.92% | 13.88% |
| 20-Day Relative Strength | 45.31% | 43.37% | 42.67% | 48.70% | 41.88% |
| Weighted Alpha | -52.48 | +25.16 | +15.17 | +14.93 | +23.78 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/25/24 | -5.96% since 06/25/24 | -1.54% since 06/25/24 | -2.49% since 06/25/24 | -3.92% since 06/25/24 |
| Low | 12.41 on 06/26/24 | 197.14 on 07/02/24 | 70.25 on 06/26/24 | 95.64 on 07/01/24 | 27.75 on 07/02/24 |
| High | 13.45 on 06/28/24 | 216.08 on 06/27/24 | 72.12 on 06/28/24 | 100.97 on 06/28/24 | 29.25 on 06/27/24 |
| 1-Month | |||||
| %Chg | -5.26% since 05/31/24 | -4.47% since 05/31/24 | -3.80% since 05/31/24 | -3.71% since 05/31/24 | -9.50% since 05/31/24 |
| Low | 12.26 on 06/21/24 | 197.14 on 07/02/24 | 70.25 on 06/26/24 | 94.75 on 06/11/24 | 27.62 on 06/14/24 |
| High | 14.74 on 06/12/24 | 217.80 on 06/24/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 31.59 on 06/03/24 |
| 3-Month | |||||
| %Chg | -14.33% since 04/02/24 | +5.90% since 04/02/24 | -4.00% since 04/02/24 | +1.91% since 04/02/24 | -16.03% since 04/02/24 |
| Low | 12.26 on 06/21/24 | 183.39 on 04/23/24 | 70.25 on 06/26/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 15.95 on 04/04/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -32.26% since 01/02/24 | +18.99% since 01/02/24 | +9.40% since 01/02/24 | +14.38% since 01/02/24 | +20.25% since 01/02/24 |
| Low | 12.26 on 06/21/24 | 158.04 on 01/31/24 | 61.79 on 01/09/24 | 80.04 on 01/05/24 | 21.09 on 02/07/24 |
| High | 18.77 on 01/03/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 728,091 | 10,582,778 | 8,521,061 | 5,601,736 | 2,340,637 |
| Shares Outstanding, K | 57,330 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 128,350,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 21,500,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 12,090,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -8,260,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.24 | 0.94 | 1.05 | 0.98 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/01/24 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 06/04/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.97 | 34.72 | 21.95 | 119.54 | 12.85 |