Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.76 | 30.37 | 15.00 | ||
| High | 16.12 | 31.38 | 15.18 | ||
| Low | 15.64 | 30.06 | 14.25 | ||
| Last | 15.80 | 31.36 | 14.42 | ||
| Change | +0.17 | +1.16 | -0.39 | ||
| % Change | +1.09% | +3.84% | -2.63% | ||
| Volume | 498,200 | 311,000 | 154,300 | ||
| 20-Day Average Volume | 704,335 | 432,975 | 173,050 | ||
| Previous Close | 15.63 | 30.20 | 14.81 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 26.05 | 14.36 | ||
| 20-Day Raw Stochastic | 22.93% | 99.79% | 51.20% | ||
| 20-Day Relative Strength | 39.35% | 66.42% | 54.19% | ||
| Weighted Alpha | -15.00 | +59.31 | +69.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 11/15/24 | +15.29% since 11/15/24 | +10.12% since 11/15/24 | ||
| Low | 14.47 on 11/18/24 | 27.11 on 11/18/24 | 12.50 on 11/18/24 | ||
| High | 18.84 on 11/18/24 | 31.38 on 11/22/24 | 15.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.17% since 10/22/24 | +19.79% since 10/22/24 | +0.35% since 10/22/24 | ||
| Low | 14.47 on 11/18/24 | 21.63 on 10/29/24 | 12.50 on 11/18/24 | ||
| High | 20.27 on 11/08/24 | 31.38 on 11/22/24 | 16.25 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -10.94% since 08/22/24 | +14.12% since 08/22/24 | +41.23% since 08/22/24 | ||
| Low | 14.43 on 09/09/24 | 21.63 on 10/29/24 | 9.58 on 09/06/24 | ||
| High | 20.27 on 11/08/24 | 31.38 on 11/22/24 | 16.25 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +13.59% since 05/22/24 | +25.19% since 05/22/24 | +31.81% since 05/22/24 | ||
| Low | 12.26 on 06/21/24 | 21.63 on 10/29/24 | 8.06 on 07/10/24 | ||
| High | 20.27 on 11/08/24 | 31.55 on 07/16/24 | 16.25 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914,725 | 1,096,942 | 228,240 | ||
| Shares Outstanding, K | 57,894 | 34,979 | 15,828 | ||
| Annual Sales | 128,350,000 | 544,850,000 | 89,740,000 | ||
| Annual Net Income | 21,500,000 | 12,910,000 | 490,000 | ||
| Last Quarter Sales | 38,580,000 | 135,510,000 | 16,810,000 | ||
| Last Quarter Net Income | 8,480,000 | 2,090,000 | -8,980,000 | ||
| 60-Month Beta | 1.22 | 1.35 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 0.14 on 10/29/24 | -0.15 on 11/13/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.66 | 41.37 | 0.00 | ||