Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.74 | 27.98 | 9.03 | ||
| High | 13.16 | 28.26 | 9.23 | ||
| Low | 12.46 | 27.18 | 8.82 | ||
| Last | 12.79 | 27.99 | 8.94 | ||
| Change | +0.09 | -0.05 | -0.19 | ||
| % Change | +0.71% | -0.18% | -2.08% | ||
| Volume | 240,700 | 392,300 | 191,700 | ||
| 20-Day Average Volume | 409,360 | 396,360 | 221,995 | ||
| Previous Close | 12.70 | 28.04 | 9.13 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 25.05 | 9.70 | ||
| 20-Day Raw Stochastic | 21.37% | 82.77% | 5.94% | ||
| 20-Day Relative Strength | 45.31% | 64.07% | 40.67% | ||
| Weighted Alpha | -52.48 | +112.12 | -19.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/25/24 | +7.08% since 06/25/24 | -3.46% since 06/25/24 | ||
| Low | 12.41 on 06/26/24 | 26.00 on 06/26/24 | 8.82 on 07/02/24 | ||
| High | 13.45 on 06/28/24 | 29.11 on 06/28/24 | 10.78 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/31/24 | +11.83% since 05/31/24 | -14.37% since 05/31/24 | ||
| Low | 12.26 on 06/21/24 | 22.61 on 06/11/24 | 8.82 on 07/02/24 | ||
| High | 14.74 on 06/12/24 | 29.11 on 06/28/24 | 10.84 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -14.33% since 04/02/24 | +21.75% since 04/02/24 | -20.25% since 04/02/24 | ||
| Low | 12.26 on 06/21/24 | 20.00 on 04/30/24 | 8.82 on 07/02/24 | ||
| High | 15.95 on 04/04/24 | 29.11 on 06/28/24 | 14.17 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -32.26% since 01/02/24 | +40.02% since 01/02/24 | +16.10% since 01/02/24 | ||
| Low | 12.26 on 06/21/24 | 18.50 on 03/05/24 | 7.55 on 01/03/24 | ||
| High | 18.77 on 01/03/24 | 29.11 on 06/28/24 | 14.17 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728,091 | 979,606 | 144,144 | ||
| Shares Outstanding, K | 57,330 | 34,936 | 15,788 | ||
| Annual Sales | 128,350,000 | 544,850,000 | 89,740,000 | ||
| Annual Net Income | 21,500,000 | 12,910,000 | 490,000 | ||
| Last Quarter Sales | 12,090,000 | 126,330,000 | 13,620,000 | ||
| Last Quarter Net Income | -8,260,000 | 1,510,000 | -3,560,000 | ||
| 60-Month Beta | 1.24 | 1.37 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/01/24 | 0.11 on 04/30/24 | -0.25 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.97 | 37.96 | 0.00 | ||