Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | TKR | AMBP | CENX |
| Company | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.06 | 56.71 | 79.67 | 3.32 | 20.24 |
| High | 93.92 | 56.91 | 79.82 | 3.45 | 20.62 |
| Low | 90.82 | 55.73 | 78.50 | 3.30 | 20.12 |
| Last | 91.98 | 56.65 | 78.81 | 3.40 | 20.16 |
| Change | -1.24 | -0.18 | -1.10 | +0.05 | -0.03 |
| % Change | -1.33% | -0.32% | -1.38% | +1.49% | -0.15% |
| Volume | 363,000 | 352,600 | 937,300 | 3,102,400 | 1,814,300 |
| 20-Day Average Volume | 326,540 | 813,815 | 435,145 | 2,166,755 | 1,536,030 |
| Previous Close | 93.22 | 56.83 | 79.91 | 3.35 | 20.19 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.68 | 55.94 | 81.52 | 3.61 | 16.55 |
| 20-Day Raw Stochastic | 25.55% | 71.15% | 4.04% | 15.79% | 81.78% |
| 20-Day Relative Strength | 38.24% | 51.36% | 36.69% | 34.86% | 66.70% |
| Weighted Alpha | +30.33 | +38.78 | -10.76 | -13.87 | +137.06 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/27/24 | +0.16% since 06/27/24 | -1.39% since 06/27/24 | -2.02% since 06/27/24 | +26.71% since 06/27/24 |
| Low | 90.82 on 07/05/24 | 55.19 on 07/01/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 | 16.36 on 06/28/24 |
| High | 97.86 on 06/28/24 | 57.92 on 06/28/24 | 81.34 on 06/28/24 | 3.49 on 06/28/24 | 21.37 on 07/03/24 |
| 1-Month | |||||
| %Chg | -3.72% since 06/05/24 | +0.04% since 06/05/24 | -7.09% since 06/05/24 | -15.63% since 06/05/24 | +19.43% since 06/05/24 |
| Low | 89.43 on 06/14/24 | 53.53 on 06/11/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 | 14.73 on 06/17/24 |
| High | 99.41 on 06/12/24 | 57.92 on 06/28/24 | 86.18 on 06/12/24 | 4.04 on 06/06/24 | 21.37 on 07/03/24 |
| 3-Month | |||||
| %Chg | -19.13% since 04/05/24 | +5.20% since 04/05/24 | -10.27% since 04/05/24 | -2.30% since 04/05/24 | +20.72% since 04/05/24 |
| Low | 89.43 on 06/14/24 | 50.85 on 04/16/24 | 78.50 on 07/05/24 | 3.25 on 04/16/24 | 14.73 on 06/17/24 |
| High | 114.77 on 04/08/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 21.37 on 07/03/24 |
| 6-Month | |||||
| %Chg | +8.96% since 01/05/24 | +25.17% since 01/05/24 | +0.22% since 01/05/24 | -10.05% since 01/05/24 | +84.11% since 01/05/24 |
| Low | 82.64 on 01/17/24 | 44.39 on 01/17/24 | 76.64 on 01/17/24 | 3.21 on 03/01/24 | 9.65 on 02/26/24 |
| High | 114.77 on 04/08/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 21.37 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,557,799 | 6,435,270 | 5,549,170 | 2,031,803 | 1,868,832 |
| Shares Outstanding, K | 60,424 | 113,597 | 70,412 | 597,589 | 92,700 |
| Annual Sales | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 689,740,000 | 849,650,000 | 1,190,300,000 | 1,141,000,000 | 489,500,000 |
| Last Quarter Net Income | 59,950,000 | 138,360,000 | 103,500,000 | -12,000,000 | 246,800,000 |
| 60-Month Beta | 1.43 | 1.06 | 1.46 | 0.62 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 08/01/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.080 on 06/28/24 | 0.200 on 06/07/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 06/28/24 | 06/07/24 | 05/13/24 | 06/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 11.39 | 11.93 | 27.92 | 0.00 |