Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | AMBP | ||
| Company | Esab Corp | Mueller Industries | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.62 | 91.70 | 3.61 | ||
| High | 125.83 | 93.01 | 3.71 | ||
| Low | 121.78 | 90.80 | 3.58 | ||
| Last | 125.46 | 91.70 | 3.71 | ||
| Change | +3.45 | +0.70 | +0.08 | ||
| % Change | +2.83% | +0.77% | +2.20% | ||
| Volume | 370,500 | 571,500 | 1,329,800 | ||
| 20-Day Average Volume | 342,780 | 742,020 | 1,646,295 | ||
| Previous Close | 122.01 | 91.00 | 3.63 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.12 | 88.37 | 3.68 | ||
| 20-Day Raw Stochastic | 61.08% | 67.18% | 41.18% | ||
| 20-Day Relative Strength | 58.77% | 65.71% | 49.31% | ||
| Weighted Alpha | +58.16 | +128.99 | -1.67 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/14/24 | +1.72% since 11/14/24 | +1.37% since 11/14/24 | ||
| Low | 119.83 on 11/20/24 | 88.59 on 11/15/24 | 3.57 on 11/19/24 | ||
| High | 126.65 on 11/15/24 | 93.01 on 11/21/24 | 3.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.13% since 10/21/24 | +27.22% since 10/21/24 | -11.03% since 10/21/24 | ||
| Low | 108.86 on 10/24/24 | 77.00 on 10/22/24 | 3.57 on 11/19/24 | ||
| High | 135.97 on 11/06/24 | 96.81 on 11/11/24 | 4.25 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +24.79% since 08/21/24 | +30.76% since 08/21/24 | +6.61% since 08/21/24 | ||
| Low | 93.15 on 09/11/24 | 65.24 on 09/11/24 | 3.36 on 09/12/24 | ||
| High | 135.97 on 11/06/24 | 96.81 on 11/11/24 | 4.26 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +16.32% since 05/21/24 | +55.66% since 05/21/24 | -8.85% since 05/21/24 | ||
| Low | 88.54 on 08/02/24 | 53.53 on 06/11/24 | 3.16 on 08/12/24 | ||
| High | 135.97 on 11/06/24 | 96.81 on 11/11/24 | 4.26 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,375,261 | 10,349,885 | 2,169,248 | ||
| Shares Outstanding, K | 60,448 | 113,735 | 597,589 | ||
| Annual Sales | 2,774,770,000 | 3,420,350,000 | 4,812,000,000 | ||
| Annual Net Income | 205,290,000 | 602,900,000 | -50,000,000 | ||
| Last Quarter Sales | 673,250,000 | 997,830,000 | 1,313,000,000 | ||
| Last Quarter Net Income | 68,240,000 | 168,700,000 | 18,000,000 | ||
| 60-Month Beta | 1.37 | 1.01 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 10/29/24 | 1.48 on 10/22/24 | 0.08 on 10/24/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.080 on 09/27/24 | 0.200 on 09/06/24 | 0.100 on 09/12/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 12/06/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 17.61 | 22.50 | ||