Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | TKR | AMBP | KALU |
| Company | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 98.04 | 63.44 | 84.68 | 3.50 | 95.62 |
| High | 98.53 | 64.02 | 84.68 | 3.50 | 95.97 |
| Low | 96.14 | 62.72 | 82.84 | 3.50 | 92.54 |
| Last | 97.78 | 62.83 | 83.50 | 3.50 | 92.94 |
| Change | -0.29 | -0.59 | -1.28 | unch | -3.10 |
| % Change | -0.30% | -0.93% | -1.51% | unch | -3.23% |
| Volume | 181,600 | 685,800 | 278,500 | 1,440 | 89,700 |
| 20-Day Average Volume | 268,685 | 841,755 | 475,160 | 2,526,662 | 149,210 |
| Previous Close | 98.07 | 63.42 | 84.78 | 3.50 | 96.04 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 58.51 | 81.65 | 3.50 | 90.86 |
| 20-Day Raw Stochastic | 54.29% | 76.52% | 49.58% | 41.12% | 51.86% |
| 20-Day Relative Strength | 50.26% | 64.24% | 50.26% | 44.20% | 51.37% |
| Weighted Alpha | +38.19 | +51.00 | -3.83 | -8.60 | +27.77 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/12/24 | +4.89% since 07/12/24 | +0.16% since 07/12/24 | -5.15% since 07/15/24 | -0.59% since 07/12/24 |
| Low | 96.14 on 07/19/24 | 60.35 on 07/15/24 | 82.84 on 07/19/24 | 3.50 on 07/22/24 | 92.54 on 07/19/24 |
| High | 103.64 on 07/17/24 | 65.44 on 07/17/24 | 88.58 on 07/18/24 | 3.82 on 07/16/24 | 100.07 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.46% since 06/18/24 | +13.86% since 06/18/24 | +1.40% since 06/18/24 | -0.57% since 06/21/24 | +4.53% since 06/18/24 |
| Low | 90.82 on 07/05/24 | 54.31 on 06/21/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 | 85.26 on 06/27/24 |
| High | 103.64 on 07/17/24 | 65.44 on 07/17/24 | 88.58 on 07/18/24 | 3.82 on 07/16/24 | 100.07 on 07/17/24 |
| 3-Month | |||||
| %Chg | -7.77% since 04/19/24 | +20.18% since 04/19/24 | -2.34% since 04/19/24 | -3.58% since 04/22/24 | +3.86% since 04/19/24 |
| Low | 89.43 on 06/14/24 | 52.22 on 04/22/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 | 85.26 on 06/27/24 |
| High | 111.85 on 05/08/24 | 65.44 on 07/17/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 102.42 on 05/20/24 |
| 6-Month | |||||
| %Chg | +11.95% since 01/19/24 | +35.73% since 01/19/24 | +5.86% since 01/19/24 | -8.14% since 01/22/24 | +48.44% since 01/19/24 |
| Low | 85.79 on 01/31/24 | 46.43 on 01/24/24 | 78.50 on 07/05/24 | 3.21 on 03/01/24 | 60.71 on 02/13/24 |
| High | 114.77 on 04/08/24 | 65.44 on 07/17/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 102.42 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,908,258 | 7,137,300 | 5,879,403 | 2,091,561 | 1,493,453 |
| Shares Outstanding, K | 60,424 | 113,597 | 70,412 | 597,589 | 16,069 |
| Annual Sales | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 | 3,087,000,000 |
| Annual Net Income | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 | 47,200,000 |
| Last Quarter Sales | 689,740,000 | 849,650,000 | 1,190,300,000 | 1,141,000,000 | 737,500,000 |
| Last Quarter Net Income | 59,950,000 | 138,360,000 | 103,500,000 | -12,000,000 | 24,600,000 |
| 60-Month Beta | 1.43 | 1.06 | 1.46 | 0.62 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 | 1.02 on 04/24/24 |
| Latest Earnings Date | 08/02/24 | 07/23/24 | 07/31/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | 0.080 on 06/28/24 | 0.200 on 06/07/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/07/24 | 05/13/24 | 06/12/24 | 07/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 12.71 | 12.65 | 29.67 | 28.75 |