Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESALY | ZTS | TAK | SMMT | UTHR |
| Company | Eisai Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.5000 | 191.16 | 14.24 | 21.58 | 372.87 |
| High | 63.2900 | 193.49 | 14.36 | 21.93 | 372.87 |
| Low | 61.0000 | 190.50 | 14.20 | 20.78 | 367.75 |
| Last | 61.5100 | 193.28 | 14.33 | 21.21 | 368.43 |
| Change | -1.3250 | +2.28 | +0.07 | -0.36 | -4.38 |
| % Change | -2.11% | +1.19% | +0.49% | -1.67% | -1.17% |
| Volume | 331,801 | 1,576,300 | 1,179,900 | 2,157,800 | 243,200 |
| 20-Day Average Volume | 58,360 | 1,594,385 | 2,033,450 | 4,292,430 | 298,035 |
| Previous Close | 62.8350 | 191.00 | 14.26 | 21.57 | 372.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.1255 | 192.04 | 14.38 | 20.79 | 358.34 |
| 20-Day Raw Stochastic | 13.14% | 61.09% | 36.97% | 41.87% | 74.56% |
| 20-Day Relative Strength | 42.88% | 55.66% | 48.17% | 54.19% | 61.19% |
| Weighted Alpha | +14.94 | +16.68 | +0.76 | +115.22 | +71.71 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 01/23/23 | +1.68% since 10/11/24 | +0.21% since 10/11/24 | +6.32% since 10/11/24 | +2.85% since 10/11/24 |
| Low | 61.0000 on 01/30/23 | 189.79 on 10/14/24 | 13.98 on 10/16/24 | 19.55 on 10/14/24 | 354.70 on 10/14/24 |
| High | 64.7200 on 01/26/23 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 24.56 on 10/16/24 | 377.03 on 10/17/24 |
| 1-Month | |||||
| %Chg | -7.24% since 12/30/22 | -1.63% since 09/18/24 | -3.31% since 09/18/24 | -13.64% since 09/18/24 | +7.54% since 09/18/24 |
| Low | 60.4000 on 01/05/23 | 186.64 on 10/07/24 | 13.98 on 10/16/24 | 18.12 on 10/04/24 | 343.23 on 10/02/24 |
| High | 68.8500 on 01/06/23 | 200.33 on 09/19/24 | 14.94 on 09/19/24 | 25.50 on 09/23/24 | 377.03 on 10/17/24 |
| 3-Month | |||||
| %Chg | +1.67% since 10/28/22 | +7.84% since 07/18/24 | +6.23% since 07/18/24 | +117.54% since 07/18/24 | +12.10% since 07/18/24 |
| Low | 56.8800 on 11/09/22 | 172.24 on 08/05/24 | 13.24 on 07/19/24 | 8.71 on 07/19/24 | 310.00 on 07/31/24 |
| High | 73.9035 on 12/05/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 377.03 on 10/17/24 |
| 6-Month | |||||
| %Chg | +34.10% since 07/29/22 | +26.24% since 04/18/24 | +8.89% since 04/18/24 | +504.27% since 04/18/24 | +55.50% since 04/18/24 |
| Low | 39.1540 on 09/07/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 2.10 on 05/28/24 | 233.27 on 04/24/24 |
| High | 73.9035 on 12/05/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 377.03 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,638,976 | 88,192,704 | 45,352,116 | 14,888,995 | 16,342,078 |
| Shares Outstanding, K | 286,766 | 456,295 | 3,164,837 | 701,980 | 44,356 |
| Annual Sales | 6,730,410,000 | 8,544,000,000 | 29,419,960,000 | 0 | 2,327,500,000 |
| Annual Net Income | 426,790,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 984,800,000 |
| Last Quarter Sales | 1,262,920,000 | 2,361,000,000 | 7,731,140,000 | 0 | 714,900,000 |
| Last Quarter Net Income | 25,840,000 | 624,000,000 | 609,590,000 | -60,390,000 | 278,100,000 |
| 60-Month Beta | 0.31 | 0.89 | 0.54 | -0.97 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | -0.05 on 08/06/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 02/02/23 | 11/04/24 | 10/31/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.440 on 09/27/22 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/22 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.22 | 34.48 | 9.08 | 0.00 | 17.13 |