Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESALY | ZTS | TAK | UTHR | SMMT |
| Company | Eisai Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.5000 | 175.39 | 13.61 | 401.89 | 21.56 |
| High | 63.2900 | 176.51 | 13.64 | 406.42 | 22.25 |
| Low | 61.0000 | 173.75 | 13.52 | 396.52 | 20.74 |
| Last | 61.5100 | 173.96 | 13.54 | 400.87 | 20.76 |
| Change | -1.3250 | -2.19 | -0.11 | +0.43 | -1.01 |
| % Change | -2.11% | -1.24% | -0.81% | +0.11% | -4.64% |
| Volume | 331,801 | 2,704,100 | 1,003,600 | 356,900 | 1,876,200 |
| 20-Day Average Volume | 58,360 | 2,567,440 | 1,293,620 | 389,165 | 2,304,315 |
| Previous Close | 62.8350 | 176.15 | 13.65 | 400.44 | 21.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.1255 | 181.88 | 13.92 | 374.32 | 20.73 |
| 20-Day Raw Stochastic | 13.14% | 17.07% | 4.65% | 77.64% | 41.22% |
| 20-Day Relative Strength | 42.88% | 39.02% | 38.07% | 67.45% | 52.07% |
| Weighted Alpha | +14.94 | -2.81 | -4.32 | +84.86 | +97.23 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 01/23/23 | -0.75% since 11/05/24 | -4.78% since 11/05/24 | +4.73% since 11/05/24 | +1.81% since 11/05/24 |
| Low | 61.0000 on 01/30/23 | 169.31 on 11/06/24 | 13.52 on 11/12/24 | 389.15 on 11/06/24 | 19.01 on 11/06/24 |
| High | 64.7200 on 01/26/23 | 178.92 on 11/06/24 | 13.99 on 11/06/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 1-Month | |||||
| %Chg | -7.24% since 12/30/22 | -8.48% since 10/11/24 | -5.31% since 10/11/24 | +11.91% since 10/11/24 | +4.06% since 10/11/24 |
| Low | 60.4000 on 01/05/23 | 169.31 on 11/06/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 68.8500 on 01/06/23 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | +1.67% since 10/28/22 | -5.36% since 08/12/24 | -2.24% since 08/12/24 | +20.10% since 08/12/24 | +89.07% since 08/12/24 |
| Low | 56.8800 on 11/09/22 | 169.31 on 11/06/24 | 13.50 on 10/28/24 | 316.32 on 08/16/24 | 10.74 on 08/13/24 |
| High | 73.9035 on 12/05/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +34.10% since 07/29/22 | +2.91% since 05/10/24 | +2.19% since 05/10/24 | +51.69% since 05/10/24 | +346.45% since 05/10/24 |
| Low | 39.1540 on 09/07/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 263.56 on 05/13/24 | 2.10 on 05/28/24 |
| High | 73.9035 on 12/05/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,638,976 | 79,472,712 | 43,432,596 | 17,877,644 | 16,054,244 |
| Shares Outstanding, K | 286,766 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 6,730,410,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 426,790,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 1,262,920,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 25,840,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.31 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 02/02/23 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.440 on 09/27/22 | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/22 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.22 | 30.70 | 9.13 | 18.01 | 0.00 |