Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESBK | CFG | TFSL | SFBS | NYCB |
Company | Elmira Sav Bk | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.09 | 36.49 | 12.44 | 62.64 | 3.46 |
High | 23.09 | 36.56 | 12.58 | 62.91 | 3.47 |
Low | 23.08 | 35.93 | 12.39 | 61.69 | 3.37 |
Last | 23.08 | 36.03 | 12.56 | 62.10 | 3.42 |
Change | +0.01 | -0.35 | +0.07 | -0.71 | -0.03 |
% Change | +0.04% | -0.96% | +0.56% | -1.13% | -0.87% |
Volume | 2,800 | 793,277 | 55,673 | 29,324 | 3,367,040 |
20-Day Average Volume | 4,070 | 5,049,702 | 268,677 | 202,044 | 18,654,967 |
Previous Close | 23.07 | 36.38 | 12.49 | 62.81 | 3.45 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.03 | 34.86 | 12.46 | 60.43 | 3.16 |
20-Day Raw Stochastic | 95.24% | 84.76% | 38.12% | 65.03% | 88.22% |
20-Day Relative Strength | 61.93% | 55.78% | 45.60% | 51.34% | 53.58% |
Weighted Alpha | +19.00 | +34.51 | -4.31 | +26.10 | -59.00 |
Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 16% Sell | 64% Sell |
Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 32% Buy | 64% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 05/05/22 | +3.48% since 06/26/24 | -0.12% since 06/26/24 | +4.78% since 06/26/24 | +11.13% since 06/26/24 |
Low | 23.05 on 05/09/22 | 34.20 on 06/27/24 | 12.35 on 06/27/24 | 58.51 on 06/27/24 | 2.99 on 06/27/24 |
High | 23.09 on 05/13/22 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
1-Month | |||||
%Chg | +0.52% since 04/13/22 | +3.66% since 06/03/24 | -4.80% since 06/03/24 | +2.84% since 06/03/24 | +4.31% since 06/03/24 |
Low | 22.88 on 04/14/22 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 2.88 on 06/26/24 |
High | 23.09 on 05/13/22 | 36.56 on 07/03/24 | 13.02 on 06/05/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
3-Month | |||||
%Chg | +0.58% since 02/11/22 | +3.06% since 04/03/24 | +1.85% since 04/03/24 | -1.78% since 04/03/24 | +4.63% since 04/03/24 |
Low | 22.85 on 03/02/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 2.62 on 04/30/24 |
High | 23.09 on 05/13/22 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
6-Month | |||||
%Chg | +1.23% since 11/12/21 | +11.98% since 01/03/24 | -12.22% since 01/03/24 | -1.06% since 01/03/24 | -66.76% since 01/03/24 |
Low | 22.69 on 01/27/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 |
High | 23.22 on 12/16/21 | 37.30 on 05/20/24 | 14.36 on 01/04/24 | 70.84 on 01/30/24 | 10.62 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,318 | 16,553,628 | 3,506,080 | 3,423,710 | 2,831,470 |
Shares Outstanding, K | 3,480 | 455,020 | 280,711 | 54,509 | 820,716 |
Annual Sales | 26,590,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
Annual Net Income | 5,220,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
Last Quarter Sales | 5,400,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
Last Quarter Net Income | 1,170,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
60-Month Beta | 0.91 | 1.10 | 0.68 | 0.89 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/27/22 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
Latest Earnings Date | 04/26/22 | 07/17/24 | 07/25/24 | 07/15/24 | 07/25/24 |
Most Recent Dividend | 0.150 on 03/02/22 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.010 on 06/06/24 |
Next Ex-Dividends Date | 03/02/22 | 04/30/24 | 06/11/24 | 07/01/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 15.69 | 12.98 | 46.26 | 16.42 | 10.45 |