Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | PBHC | LSBK | ||
| Company | Elmira Sav Bk | Pathfinder Bcp MD | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 17.25 | 13.28 | ||
| High | 23.09 | 17.61 | 13.61 | ||
| Low | 23.08 | 17.25 | 13.24 | ||
| Last | 23.08 | 17.61 | 13.61 | ||
| Change | +0.01 | +0.36 | +0.48 | ||
| % Change | +0.04% | +2.09% | +3.66% | ||
| Volume | 2,800 | 2,400 | 3,300 | ||
| 20-Day Average Volume | 4,070 | 4,635 | 1,670 | ||
| Previous Close | 23.07 | 17.25 | 13.13 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 17.49 | 13.60 | ||
| 20-Day Raw Stochastic | 95.24% | 61.98% | 56.47% | ||
| 20-Day Relative Strength | 61.93% | 52.58% | 51.44% | ||
| Weighted Alpha | +19.00 | +33.83 | +16.87 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -1.62% since 12/13/24 | -0.44% since 12/10/24 | ||
| Low | 23.05 on 05/09/22 | 16.81 on 12/18/24 | 13.13 on 12/18/24 | ||
| High | 23.09 on 05/13/22 | 17.92 on 12/16/24 | 13.98 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | -2.17% since 11/19/24 | +0.07% since 11/20/24 | ||
| Low | 22.88 on 04/14/22 | 16.11 on 12/05/24 | 13.13 on 12/18/24 | ||
| High | 23.09 on 05/13/22 | 18.53 on 12/02/24 | 13.98 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +12.45% since 09/20/24 | -0.29% since 09/20/24 | ||
| Low | 22.85 on 03/02/22 | 15.66 on 09/23/24 | 12.88 on 09/23/24 | ||
| High | 23.09 on 05/13/22 | 19.86 on 10/18/24 | 14.21 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +39.65% since 06/20/24 | +10.65% since 06/20/24 | ||
| Low | 22.69 on 01/27/22 | 12.30 on 07/09/24 | 11.80 on 07/02/24 | ||
| High | 23.22 on 12/16/21 | 19.86 on 10/18/24 | 14.21 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 83,116 | 78,080 | ||
| Shares Outstanding, K | 3,480 | 4,720 | 5,737 | ||
| Annual Sales | 26,590,000 | 72,850,000 | 36,390,000 | ||
| Annual Net Income | 5,220,000 | 9,290,000 | 4,820,000 | ||
| Last Quarter Sales | 5,400,000 | 22,910,000 | 9,640,000 | ||
| Last Quarter Net Income | 1,170,000 | -4,640,000 | 1,330,000 | ||
| 60-Month Beta | 0.91 | 0.23 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | -0.75 on 10/30/24 | 0.24 on 10/23/24 | ||
| Latest Earnings Date | 04/26/22 | 02/06/25 | 01/29/25 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.100 on 10/18/24 | 0.180 on 11/04/24 | ||
| Next Ex-Dividends Date | 03/02/22 | 10/18/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 53.91 | 17.99 | ||