Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESBK | PROV | LSBK | ||
Company | Elmira Sav Bk | Provident Financial | Lake Shore Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 23.09 | 12.21 | 11.80 | ||
High | 23.09 | 12.25 | 12.02 | ||
Low | 23.08 | 12.18 | 11.80 | ||
Last | 23.08 | 12.20 | 11.80 | ||
Change | +0.01 | -0.09 | unch | ||
% Change | +0.04% | -0.71% | unch | ||
Volume | 2,800 | 5,000 | 800 | ||
20-Day Average Volume | 4,070 | 3,695 | 3,935 | ||
Previous Close | 23.07 | 12.29 | 11.80 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 23.03 | 12.50 | 12.45 | ||
20-Day Raw Stochastic | 95.24% | 12.50% | 0.00% | ||
20-Day Relative Strength | 61.93% | 41.62% | 46.07% | ||
Weighted Alpha | +19.00 | -8.32 | +11.62 | ||
Today's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 64% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 05/05/22 | unch since 06/25/24 | -1.91% since 06/25/24 | ||
Low | 23.05 on 05/09/22 | 12.18 on 07/02/24 | 11.80 on 07/02/24 | ||
High | 23.09 on 05/13/22 | 12.54 on 06/27/24 | 12.65 on 06/26/24 | ||
1-Month | |||||
%Chg | +0.52% since 04/13/22 | -3.94% since 05/31/24 | -2.80% since 05/31/24 | ||
Low | 22.88 on 04/14/22 | 12.10 on 06/24/24 | 11.80 on 07/02/24 | ||
High | 23.09 on 05/13/22 | 12.90 on 06/06/24 | 13.15 on 06/05/24 | ||
3-Month | |||||
%Chg | +0.58% since 02/11/22 | -11.14% since 04/02/24 | +2.08% since 04/02/24 | ||
Low | 22.85 on 03/02/22 | 12.01 on 05/15/24 | 10.30 on 04/19/24 | ||
High | 23.09 on 05/13/22 | 14.19 on 04/05/24 | 13.15 on 06/05/24 | ||
6-Month | |||||
%Chg | +1.23% since 11/12/21 | -4.76% since 01/02/24 | -3.52% since 01/02/24 | ||
Low | 22.69 on 01/27/22 | 12.01 on 05/15/24 | 10.30 on 04/19/24 | ||
High | 23.22 on 12/16/21 | 15.40 on 01/30/24 | 13.15 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 80,318 | 83,910 | 67,696 | ||
Shares Outstanding, K | 3,480 | 6,878 | 5,737 | ||
Annual Sales | 26,590,000 | 50,070,000 | 36,390,000 | ||
Annual Net Income | 5,220,000 | 8,590,000 | 4,820,000 | ||
Last Quarter Sales | 5,400,000 | 14,660,000 | 9,320,000 | ||
Last Quarter Net Income | 1,170,000 | 1,500,000 | 1,010,000 | ||
60-Month Beta | 0.91 | 0.39 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/27/22 | 0.22 on 04/29/24 | 0.17 on 04/22/24 | ||
Latest Earnings Date | 04/26/22 | 07/24/24 | 07/25/24 | ||
Most Recent Dividend | 0.150 on 03/02/22 | 0.140 on 05/15/24 | 0.180 on 05/03/24 | ||
Next Ex-Dividends Date | 03/02/22 | 05/15/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.69 | 11.81 | 16.62 |