Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | PBHC | LSBK | ||
| Company | Elmira Sav Bk | Pathfinder Bcp MD | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 18.49 | 13.46 | ||
| High | 23.09 | 18.49 | 13.90 | ||
| Low | 23.08 | 17.90 | 13.46 | ||
| Last | 23.08 | 17.90 | 13.75 | ||
| Change | +0.01 | -0.10 | +0.15 | ||
| % Change | +0.04% | -0.56% | +1.10% | ||
| Volume | 2,800 | 3,300 | 3,800 | ||
| 20-Day Average Volume | 4,070 | 4,080 | 1,580 | ||
| Previous Close | 23.07 | 18.00 | 13.60 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 17.52 | 13.55 | ||
| 20-Day Raw Stochastic | 95.24% | 65.20% | 77.78% | ||
| 20-Day Relative Strength | 61.93% | 56.84% | 54.49% | ||
| Weighted Alpha | +19.00 | +45.92 | +29.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | +3.94% since 11/12/24 | +1.26% since 11/12/24 | ||
| Low | 23.05 on 05/09/22 | 17.08 on 11/14/24 | 13.44 on 11/18/24 | ||
| High | 23.09 on 05/13/22 | 18.49 on 11/21/24 | 13.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +1.53% since 10/21/24 | +2.23% since 10/21/24 | ||
| Low | 22.88 on 04/14/22 | 16.12 on 10/31/24 | 13.25 on 11/04/24 | ||
| High | 23.09 on 05/13/22 | 18.49 on 11/21/24 | 13.95 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +12.93% since 08/21/24 | +7.00% since 08/21/24 | ||
| Low | 22.85 on 03/02/22 | 15.47 on 09/13/24 | 12.60 on 09/05/24 | ||
| High | 23.09 on 05/13/22 | 19.86 on 10/18/24 | 14.21 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +47.20% since 05/20/24 | +13.17% since 05/20/24 | ||
| Low | 22.69 on 01/27/22 | 12.18 on 05/22/24 | 11.80 on 07/02/24 | ||
| High | 23.22 on 12/16/21 | 19.86 on 10/18/24 | 14.21 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 84,956 | 78,023 | ||
| Shares Outstanding, K | 3,480 | 4,720 | 5,737 | ||
| Annual Sales | 26,590,000 | 72,850,000 | 36,390,000 | ||
| Annual Net Income | 5,220,000 | 9,290,000 | 4,820,000 | ||
| Last Quarter Sales | 5,400,000 | 22,910,000 | 9,640,000 | ||
| Last Quarter Net Income | 1,170,000 | -4,640,000 | 1,330,000 | ||
| 60-Month Beta | 0.91 | 0.24 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | -0.75 on 10/30/24 | 0.24 on 10/23/24 | ||
| Latest Earnings Date | 04/26/22 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.100 on 10/18/24 | 0.180 on 11/04/24 | ||
| Next Ex-Dividends Date | 03/02/22 | 10/18/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 55.00 | 18.41 | ||