Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | SRAD | POOL | AS | BC |
| Company | Escalade Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.04 | 12.45 | 363.25 | 17.99 | 80.99 |
| High | 13.80 | 12.57 | 367.23 | 19.09 | 82.33 |
| Low | 13.04 | 12.30 | 358.30 | 17.99 | 80.54 |
| Last | 13.75 | 12.31 | 360.09 | 18.71 | 80.61 |
| Change | +0.68 | -0.17 | -2.97 | +0.89 | -0.28 |
| % Change | +5.20% | -1.36% | -0.82% | +4.99% | -0.35% |
| Volume | 17,300 | 293,900 | 419,000 | 2,220,500 | 358,600 |
| 20-Day Average Volume | 19,605 | 463,535 | 282,675 | 2,450,815 | 624,585 |
| Previous Close | 13.07 | 12.48 | 363.06 | 17.82 | 80.89 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 12.40 | 364.43 | 18.46 | 81.50 |
| 20-Day Raw Stochastic | 64.19% | 39.86% | 35.26% | 66.11% | 48.79% |
| 20-Day Relative Strength | 50.67% | 51.57% | 48.74% | 61.33% | 49.40% |
| Weighted Alpha | -22.87 | +27.27 | +5.21 | +32.72 | +8.47 |
| Today's Opinion | 8% Sell | 88% Buy | Hold | N/A | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 16% Buy | N/A | 8% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 8% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 10/28/24 | -1.28% since 10/28/24 | -2.65% since 10/28/24 | +4.06% since 10/28/24 | -1.76% since 10/28/24 |
| Low | 12.86 on 10/31/24 | 12.30 on 11/04/24 | 358.30 on 11/04/24 | 17.43 on 10/31/24 | 79.67 on 11/01/24 |
| High | 14.20 on 10/29/24 | 13.02 on 10/30/24 | 368.86 on 11/01/24 | 19.09 on 11/04/24 | 83.72 on 10/30/24 |
| 1-Month | |||||
| %Chg | -1.36% since 10/04/24 | +0.74% since 10/04/24 | -1.05% since 10/04/24 | +8.72% since 10/04/24 | -2.15% since 10/04/24 |
| Low | 12.80 on 10/09/24 | 11.72 on 10/10/24 | 349.24 on 10/23/24 | 16.72 on 10/08/24 | 76.07 on 10/24/24 |
| High | 14.28 on 10/18/24 | 13.20 on 10/21/24 | 380.00 on 10/24/24 | 19.73 on 10/10/24 | 85.38 on 10/15/24 |
| 3-Month | |||||
| %Chg | +2.61% since 08/02/24 | +15.59% since 08/02/24 | +1.90% since 08/02/24 | +74.05% since 08/02/24 | +4.24% since 08/02/24 |
| Low | 12.54 on 09/03/24 | 10.06 on 08/05/24 | 335.57 on 08/05/24 | 10.11 on 08/05/24 | 73.09 on 08/05/24 |
| High | 15.10 on 09/10/24 | 13.20 on 10/21/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | +3.46% since 05/03/24 | +33.66% since 05/03/24 | -1.25% since 05/03/24 | +29.21% since 05/03/24 | -0.89% since 05/03/24 |
| Low | 12.53 on 06/20/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 15.11 on 07/16/24 | 13.20 on 10/21/24 | 383.89 on 05/15/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,372 | 13,871,082 | 13,816,608 | 9,003,555 | 5,337,365 |
| Shares Outstanding, K | 13,877 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 263,570,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 9,830,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 67,740,000 | 299,830,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 5,670,000 | -1,560,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.22 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/24 | 0.00 on 08/13/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 10/07/24 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 01/06/25 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 137.89 | 31.75 | 0.00 | 13.82 |