Eros Stx Global Corp (ESGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGC | TKO | NWS | NWSA | WMG |
| Company | Eros Stx Global Corp | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.48 | 117.94 | 31.24 | 28.86 | 32.72 |
| High | 3.04 | 120.43 | 32.75 | 30.03 | 33.24 |
| Low | 2.43 | 117.17 | 31.24 | 28.86 | 32.49 |
| Last | 3.03 | 120.18 | 32.22 | 29.51 | 33.00 |
| Change | +0.55 | +2.30 | +0.90 | +0.35 | +0.11 |
| % Change | +22.18% | +1.95% | +2.87% | +1.20% | +0.33% |
| Volume | 476,200 | 618,066 | 1,325,825 | 4,281,923 | 1,179,975 |
| 20-Day Average Volume | 185,925 | 1,035,838 | 616,536 | 2,276,521 | 1,255,419 |
| Previous Close | 2.48 | 117.88 | 31.32 | 29.16 | 32.89 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.78 | 121.55 | 28.81 | 27.02 | 32.10 |
| 20-Day Raw Stochastic | 99.40% | 36.42% | 90.47% | 87.76% | 89.52% |
| 20-Day Relative Strength | 63.74% | 49.08% | 79.21% | 74.01% | 66.44% |
| Weighted Alpha | -70.90 | +49.91 | +47.95 | +38.57 | +3.15 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.99% since 05/26/22 | +0.93% since 11/01/24 | +10.80% since 11/01/24 | +8.02% since 11/01/24 | +2.45% since 11/01/24 |
| Low | 1.86 on 05/31/22 | 115.12 on 11/07/24 | 29.14 on 11/04/24 | 27.31 on 11/05/24 | 32.00 on 11/04/24 |
| High | 3.04 on 06/03/22 | 121.93 on 11/06/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 33.24 on 11/08/24 |
| 1-Month | |||||
| %Chg | +78.24% since 05/03/22 | -5.37% since 10/08/24 | +18.46% since 10/08/24 | +13.89% since 10/08/24 | +6.59% since 10/08/24 |
| Low | 1.36 on 05/24/22 | 114.01 on 10/28/24 | 26.98 on 10/10/24 | 25.66 on 10/10/24 | 30.75 on 10/10/24 |
| High | 3.04 on 06/03/22 | 130.95 on 10/18/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 33.24 on 11/08/24 |
| 3-Month | |||||
| %Chg | -10.09% since 03/03/22 | +2.79% since 08/08/24 | +16.07% since 08/08/24 | +10.19% since 08/08/24 | +16.20% since 08/08/24 |
| Low | 1.36 on 05/24/22 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 25.55 on 10/08/24 | 27.38 on 09/06/24 |
| High | 4.18 on 03/10/22 | 130.95 on 10/18/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 33.24 on 11/08/24 |
| 6-Month | |||||
| %Chg | -58.75% since 12/03/21 | +22.30% since 05/08/24 | +29.24% since 05/08/24 | +22.25% since 05/08/24 | -7.43% since 05/08/24 |
| Low | 1.36 on 05/24/22 | 97.37 on 05/09/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 27.06 on 08/05/24 |
| High | 8.47 on 12/06/21 | 130.95 on 10/18/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.36 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,271 | 20,115,042 | 17,808,082 | 16,579,939 | 17,034,356 |
| Shares Outstanding, K | 7,350 | 170,640 | 568,585 | 568,585 | 517,919 |
| Annual Sales | 155,450,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 |
| Annual Net Income | -418,990,000 | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 |
| Last Quarter Sales | 28,815,000 | 851,160,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 |
| Last Quarter Net Income | -378,233,000 | 59,110,000 | 50,000,000 | 50,000,000 | 139,000,000 |
| 60-Month Beta | 1.32 | 1.06 | 1.36 | 1.34 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 11/06/24 | 0.17 on 08/08/24 | 0.21 on 11/07/24 | 0.27 on 08/07/24 |
| Latest Earnings Date | 07/29/21 | 11/06/24 | 11/07/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 09/11/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.43 | 44.26 | 41.36 | 29.69 |