Eros Stx Global Corp (ESGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGC | TKO | NWS | NWSA | WMG |
| Company | Eros Stx Global Corp | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.48 | 136.99 | 32.10 | 29.53 | 30.94 |
| High | 3.04 | 139.09 | 32.45 | 29.90 | 32.26 |
| Low | 2.43 | 134.73 | 31.98 | 29.45 | 30.72 |
| Last | 3.03 | 135.76 | 32.06 | 29.47 | 31.82 |
| Change | +0.55 | -1.13 | -0.05 | -0.07 | +0.64 |
| % Change | +22.18% | -0.83% | -0.16% | -0.24% | +2.05% |
| Volume | 476,200 | 1,027,079 | 1,021,497 | 1,658,315 | 1,531,683 |
| 20-Day Average Volume | 185,925 | 1,030,851 | 826,825 | 3,018,381 | 1,590,775 |
| Previous Close | 2.48 | 136.89 | 32.11 | 29.54 | 31.18 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.78 | 121.56 | 30.83 | 28.46 | 32.55 |
| 20-Day Raw Stochastic | 99.40% | 85.70% | 84.65% | 85.64% | 43.75% |
| 20-Day Relative Strength | 63.74% | 66.47% | 68.04% | 65.79% | 48.76% |
| Weighted Alpha | -70.90 | +75.28 | +40.04 | +32.43 | -3.38 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.99% since 05/26/22 | +13.41% since 11/15/24 | +0.96% since 11/15/24 | +2.94% since 11/15/24 | -3.36% since 11/15/24 |
| Low | 1.86 on 05/31/22 | 119.93 on 11/18/24 | 30.75 on 11/19/24 | 28.22 on 11/19/24 | 29.96 on 11/21/24 |
| High | 3.04 on 06/03/22 | 138.77 on 11/22/24 | 32.45 on 11/22/24 | 29.90 on 11/22/24 | 34.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | +78.24% since 05/03/22 | +5.24% since 10/22/24 | +14.88% since 10/22/24 | +12.83% since 10/22/24 | +0.05% since 10/22/24 |
| Low | 1.36 on 05/24/22 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 25.79 on 10/23/24 | 29.96 on 11/21/24 |
| High | 3.04 on 06/03/22 | 138.77 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 3-Month | |||||
| %Chg | -10.09% since 03/03/22 | +14.84% since 08/22/24 | +10.71% since 08/22/24 | +5.82% since 08/22/24 | +9.93% since 08/22/24 |
| Low | 1.36 on 05/24/22 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 25.55 on 10/08/24 | 27.38 on 09/06/24 |
| High | 4.18 on 03/10/22 | 138.77 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | -58.75% since 12/03/21 | +26.42% since 05/22/24 | +19.70% since 05/22/24 | +13.53% since 05/22/24 | +1.45% since 05/22/24 |
| Low | 1.36 on 05/24/22 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 8.47 on 12/06/21 | 138.77 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,271 | 23,376,292 | 18,260,218 | 16,798,718 | 16,148,715 |
| Shares Outstanding, K | 7,350 | 170,767 | 568,677 | 568,677 | 517,919 |
| Annual Sales | 155,450,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 |
| Annual Net Income | -418,990,000 | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 |
| Last Quarter Sales | 28,815,000 | 681,270,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 |
| Last Quarter Net Income | -378,233,000 | 23,140,000 | 119,000,000 | 119,000,000 | 139,000,000 |
| 60-Month Beta | 1.32 | 1.06 | 1.36 | 1.34 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 07/29/21 | 11/06/24 | 11/07/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.24 | 42.25 | 38.87 | 30.89 |