Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | WM | RSG | WCN | GFL |
| Company | Esgl Holdings Limited Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2200 | 210.75 | 194.00 | 179.45 | 39.38 |
| High | 1.2300 | 210.75 | 195.11 | 179.45 | 39.64 |
| Low | 1.1700 | 208.58 | 192.43 | 176.95 | 39.11 |
| Last | 1.2000 | 210.33 | 194.89 | 177.25 | 39.32 |
| Change | -0.0100 | +0.13 | +1.35 | -0.27 | +0.17 |
| % Change | -0.83% | +0.06% | +0.70% | -0.15% | +0.43% |
| Volume | 20,300 | 1,647,600 | 2,240,900 | 850,400 | 805,100 |
| 20-Day Average Volume | 26,145 | 1,717,125 | 1,192,140 | 902,605 | 1,188,675 |
| Previous Close | 1.2100 | 210.20 | 193.54 | 177.52 | 39.15 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1396 | 207.36 | 191.29 | 172.26 | 38.17 |
| 20-Day Raw Stochastic | 75.76% | 73.30% | 91.43% | 84.56% | 91.42% |
| 20-Day Relative Strength | 63.51% | 54.21% | 63.17% | 64.29% | 66.19% |
| Weighted Alpha | -9.87 | +25.78 | +31.29 | +30.78 | +13.64 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/27/24 | -1.10% since 06/27/24 | +0.04% since 06/27/24 | +0.84% since 06/27/24 | +1.21% since 06/27/24 |
| Low | 0.9811 on 07/02/24 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 38.25 on 07/01/24 |
| High | 1.2300 on 07/05/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 179.45 on 07/05/24 | 39.64 on 07/05/24 |
| 1-Month | |||||
| %Chg | +17.65% since 06/05/24 | +3.15% since 06/05/24 | +3.63% since 06/05/24 | +5.11% since 06/05/24 | +3.36% since 06/05/24 |
| Low | 0.9500 on 06/06/24 | 198.88 on 06/13/24 | 185.07 on 06/12/24 | 165.20 on 06/13/24 | 35.91 on 06/07/24 |
| High | 1.2800 on 06/24/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 179.45 on 07/05/24 | 39.64 on 07/05/24 |
| 3-Month | |||||
| %Chg | +155.32% since 04/05/24 | +1.64% since 04/05/24 | +3.44% since 04/05/24 | +5.50% since 04/05/24 | +14.47% since 04/05/24 |
| Low | 0.4230 on 04/16/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 1.2800 on 06/24/24 | 214.50 on 07/01/24 | 196.76 on 04/30/24 | 179.45 on 07/05/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | +118.50% since 01/05/24 | +18.32% since 01/05/24 | +19.18% since 01/05/24 | +21.01% since 01/05/24 | +21.70% since 01/05/24 |
| Low | 0.4100 on 03/28/24 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
| High | 1.2800 on 06/24/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 179.45 on 07/05/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,709 | 84,307,648 | 60,951,940 | 45,804,064 | 14,738,840 |
| Shares Outstanding, K | 8,024 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 6,330,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -94,980,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 0 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | 0 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.75 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 08/15/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | 02/12/20 | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 33.25 | 40.34 | 61.08 |