Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | GDC | AQMS | ||
| Company | Esgl Holdings Limited Cl A | Gd Culture Group Ltd | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 2.80 | 1.9300 | ||
| High | 1.8700 | 2.83 | 1.9700 | ||
| Low | 1.7900 | 2.53 | 1.6700 | ||
| Last | 1.8497 | 2.80 | 1.6700 | ||
| Change | -0.0203 | -0.05 | -0.2400 | ||
| % Change | -1.09% | -1.75% | -12.57% | ||
| Volume | 3,400 | 272,100 | 69,800 | ||
| 20-Day Average Volume | 9,500 | 717,360 | 92,366 | ||
| Previous Close | 1.8700 | 2.85 | 1.9100 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8326 | 1.90 | 2.6352 | ||
| 20-Day Raw Stochastic | 62.13% | 72.74% | 0.00% | ||
| 20-Day Relative Strength | 50.95% | 53.88% | 25.47% | ||
| Weighted Alpha | +173.79 | -59.03 | -90.73 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 11/08/24 | +70.73% since 11/08/24 | -27.71% since 11/08/24 | ||
| Low | 1.6900 on 11/11/24 | 1.74 on 11/11/24 | 1.6700 on 11/15/24 | ||
| High | 1.9700 on 11/12/24 | 3.37 on 11/12/24 | 2.3000 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -9.19% since 10/15/24 | +20.69% since 10/15/24 | -45.14% since 10/15/24 | ||
| Low | 1.5200 on 10/23/24 | 1.28 on 11/04/24 | 1.6700 on 11/15/24 | ||
| High | 2.0507 on 10/21/24 | 3.37 on 11/12/24 | 3.4840 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +29.35% since 08/15/24 | +37.25% since 08/15/24 | -65.54% since 08/15/24 | ||
| Low | 0.9900 on 09/09/24 | 1.15 on 08/19/24 | 1.6700 on 11/15/24 | ||
| High | 2.2300 on 09/30/24 | 12.18 on 08/23/24 | 5.4000 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +211.98% since 05/15/24 | +262.46% since 05/15/24 | -79.17% since 05/15/24 | ||
| Low | 0.6000 on 05/16/24 | 0.74 on 05/16/24 | 1.6700 on 11/15/24 | ||
| High | 2.2300 on 09/30/24 | 12.18 on 08/23/24 | 9.6000 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,842 | 27,317 | 11,389 | ||
| Shares Outstanding, K | 8,024 | 9,756 | 6,820 | ||
| Annual Sales | 6,330,000 | 0 | 30,000 | ||
| Annual Net Income | -94,980,000 | -12,520,000 | -23,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -3,590,000 | -6,150,000 | ||
| 60-Month Beta | 1.89 | 1.43 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 08/14/24 | -1.00 on 08/05/24 | ||
| Latest Earnings Date | 08/15/24 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||