Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | GDC | AQMS | ||
| Company | Esgl Holdings Limited Cl A | Gd Culture Group Ltd | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2205 | 1.9000 | 1.9300 | ||
| High | 1.2491 | 1.9500 | 3.2500 | ||
| Low | 1.1200 | 1.8000 | 1.8022 | ||
| Last | 1.1500 | 1.8500 | 1.9200 | ||
| Change | -0.0500 | -0.0500 | +0.1700 | ||
| % Change | -4.17% | -2.63% | +9.71% | ||
| Volume | 1,800 | 43,300 | 4,419,400 | ||
| 20-Day Average Volume | 9,825 | 105,535 | 358,830 | ||
| Previous Close | 1.2000 | 1.9000 | 1.7500 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 2.2257 | 2.2225 | ||
| 20-Day Raw Stochastic | 9.72% | 5.49% | 12.50% | ||
| 20-Day Relative Strength | 31.18% | 42.43% | 42.38% | ||
| Weighted Alpha | +25.39 | -71.63 | -87.50 | ||
| Today's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 12/13/24 | -10.63% since 12/13/24 | -3.03% since 12/13/24 | ||
| Low | 1.0800 on 12/16/24 | 1.8000 on 12/20/24 | 1.7300 on 12/19/24 | ||
| High | 1.2800 on 12/16/24 | 2.1300 on 12/18/24 | 3.2500 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -35.39% since 11/20/24 | -28.57% since 11/20/24 | +33.33% since 11/20/24 | ||
| Low | 1.0800 on 12/16/24 | 1.8000 on 12/20/24 | 1.4300 on 11/21/24 | ||
| High | 1.8000 on 11/22/24 | 2.8200 on 11/21/24 | 3.2500 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -38.83% since 09/20/24 | -52.32% since 09/20/24 | -49.87% since 09/20/24 | ||
| Low | 1.0800 on 12/16/24 | 1.2794 on 11/04/24 | 1.3300 on 11/19/24 | ||
| High | 2.2300 on 09/30/24 | 4.1700 on 09/23/24 | 4.1960 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -8.00% since 06/20/24 | +66.67% since 06/20/24 | -71.97% since 06/20/24 | ||
| Low | 0.9811 on 07/02/24 | 1.0700 on 07/02/24 | 1.3300 on 11/19/24 | ||
| High | 2.2300 on 09/30/24 | 12.1800 on 08/23/24 | 7.9200 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,227 | 20,659 | 13,693 | ||
| Shares Outstanding, K | 8,024 | 11,167 | 7,132 | ||
| Annual Sales | 6,330,000 | 0 | 30,000 | ||
| Annual Net Income | -94,980,000 | -12,520,000 | -23,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -3,740,000 | -5,210,000 | ||
| 60-Month Beta | 1.71 | 1.57 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 11/14/24 | -0.76 on 11/14/24 | ||
| Latest Earnings Date | 08/15/24 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||