Esgl Holdings Limited Cl A (ESGL)
1.8700 x 3 1.9000 x 3
Post-market by (Cboe BZX)
1.9000 +0.0500 (+2.70%) 04/17/25 [NASDAQ]
1.8700 x 3 1.9000 x 3
Post-market 1.9000 unch (unch) 15:59 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ESGL | CDTG | AQMS | ||
| Company | Esgl Holdings Limited Cl A | Cdt Environmental Technology Investment | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 2.54 | 1.6000 | ||
| High | 1.9000 | 2.61 | 1.6700 | ||
| Low | 1.8400 | 2.33 | 1.5200 | ||
| Last | 1.9000 | 2.45 | 1.5600 | ||
| Change | +0.0500 | +0.02 | -0.0200 | ||
| % Change | +2.70% | +0.82% | -1.27% | ||
| Volume | 22,200 | 18,700 | 44,200 | ||
| 20-Day Average Volume | 13,555 | 362,175 | 64,790 | ||
| Previous Close | 1.8500 | 2.43 | 1.5800 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9363 | 2.07 | 1.7695 | ||
| 20-Day Raw Stochastic | 49.90% | 70.27% | 18.66% | ||
| 20-Day Relative Strength | 56.00% | 63.27% | 41.25% | ||
| Weighted Alpha | +52.30 | +18.99 | -82.87 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/10/25 | +6.52% since 04/10/25 | +2.63% since 04/10/25 | ||
| Low | 1.7307 on 04/14/25 | 2.27 on 04/14/25 | 1.4469 on 04/11/25 | ||
| High | 1.9000 on 04/17/25 | 2.78 on 04/11/25 | 1.6700 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +3.26% since 03/17/25 | +78.83% since 03/17/25 | -27.78% since 03/17/25 | ||
| Low | 1.6300 on 03/19/25 | 1.36 on 03/18/25 | 1.4200 on 04/09/25 | ||
| High | 2.0700 on 03/21/25 | 2.78 on 04/11/25 | 2.1712 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +54.47% since 01/17/25 | +78.83% since 01/17/25 | -21.21% since 01/17/25 | ||
| Low | 0.9000 on 02/24/25 | 1.16 on 01/27/25 | 1.4200 on 04/09/25 | ||
| High | 3.0000 on 02/27/25 | 2.78 on 04/11/25 | 2.8200 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -6.83% since 10/17/24 | -18.06% since 10/17/24 | -47.08% since 10/17/24 | ||
| Low | 0.9000 on 02/24/25 | 1.16 on 01/27/25 | 1.3300 on 11/19/24 | ||
| High | 3.0000 on 02/27/25 | 4.64 on 01/02/25 | 3.4840 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,245 | 26,215 | 12,933 | ||
| Shares Outstanding, K | 8,024 | 10,700 | 8,291 | ||
| Annual Sales | 6,330,000 | 34,210,000 | 0 | ||
| Annual Net Income | -94,980,000 | 7,420,000 | -24,550,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 0 | N/A | -7,440,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.06 on 03/31/25 | ||
| Latest Earnings Date | 05/15/25 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||