Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | GDC | CREG | ||
| Company | Esgl Holdings Limited Cl A | Gd Culture Group Ltd | Smart Power Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.1300 | 1.0400 | ||
| High | 1.2300 | 1.4400 | 1.0923 | ||
| Low | 1.1700 | 1.1200 | 1.0400 | ||
| Last | 1.2000 | 1.4000 | 1.0400 | ||
| Change | -0.0100 | +0.3000 | -0.0700 | ||
| % Change | -0.83% | +27.27% | -6.31% | ||
| Volume | 20,300 | 531,900 | 40,700 | ||
| 20-Day Average Volume | 26,145 | 74,150 | 30,365 | ||
| Previous Close | 1.2100 | 1.1000 | 1.1100 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1396 | 1.1667 | 0.9841 | ||
| 20-Day Raw Stochastic | 75.76% | 90.00% | 58.45% | ||
| 20-Day Relative Strength | 63.51% | 66.27% | 51.08% | ||
| Weighted Alpha | -9.87 | -54.46 | -39.73 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/27/24 | +19.66% since 06/27/24 | -1.05% since 06/27/24 | ||
| Low | 0.9811 on 07/02/24 | 1.0700 on 07/02/24 | 1.0300 on 06/28/24 | ||
| High | 1.2300 on 07/05/24 | 1.4400 on 07/05/24 | 1.1900 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +17.65% since 06/05/24 | +16.66% since 06/05/24 | +20.93% since 06/05/24 | ||
| Low | 0.9500 on 06/06/24 | 1.0400 on 06/10/24 | 0.8290 on 06/06/24 | ||
| High | 1.2800 on 06/24/24 | 1.4400 on 07/05/24 | 1.1900 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +155.32% since 04/05/24 | +52.17% since 04/05/24 | -23.53% since 04/05/24 | ||
| Low | 0.4230 on 04/16/24 | 0.5852 on 04/16/24 | 0.7981 on 05/29/24 | ||
| High | 1.2800 on 06/24/24 | 1.4400 on 07/05/24 | 1.4700 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +118.50% since 01/05/24 | -46.19% since 01/05/24 | -29.25% since 01/05/24 | ||
| Low | 0.4100 on 03/28/24 | 0.5852 on 04/16/24 | 0.7981 on 05/29/24 | ||
| High | 1.2800 on 06/24/24 | 2.6800 on 01/09/24 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,629 | 13,302 | 8,723 | ||
| Shares Outstanding, K | 8,024 | 9,501 | 8,388 | ||
| Annual Sales | 6,330,000 | 0 | 0 | ||
| Annual Net Income | -94,980,000 | -12,520,000 | -750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -3,980,000 | -280,000 | ||
| 60-Month Beta | 1.75 | 1.17 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 05/20/24 | -0.03 on 05/14/24 | ||
| Latest Earnings Date | 08/15/24 | 08/19/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||