Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRT | PLD | AMT | WELL | PSA |
Company | Empire State Realty Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.74 | 126.01 | 223.88 | 120.92 | 343.63 |
High | 10.84 | 127.97 | 225.68 | 121.70 | 344.32 |
Low | 10.63 | 125.11 | 221.43 | 119.96 | 338.65 |
Last | 10.79 | 127.82 | 224.06 | 120.68 | 343.72 |
Change | +0.13 | +2.49 | +0.54 | +0.13 | +2.00 |
% Change | +1.22% | +1.99% | +0.24% | +0.11% | +0.59% |
Volume | 2,795,400 | 3,618,100 | 1,796,700 | 7,190,700 | 942,000 |
20-Day Average Volume | 1,091,090 | 2,735,355 | 2,220,040 | 2,726,350 | 677,075 |
Previous Close | 10.66 | 125.33 | 223.52 | 120.55 | 341.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.33 | 124.19 | 223.34 | 117.24 | 325.20 |
20-Day Raw Stochastic | 95.54% | 81.92% | 36.91% | 90.69% | 98.60% |
20-Day Relative Strength | 60.81% | 58.86% | 58.04% | 71.55% | 70.80% |
Weighted Alpha | +26.24 | +7.12 | +27.22 | +52.50 | +33.21 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 08/23/24 | -0.81% since 08/23/24 | -1.30% since 08/23/24 | +1.10% since 08/23/24 | +0.82% since 08/23/24 |
Low | 10.31 on 08/27/24 | 124.64 on 08/29/24 | 221.25 on 08/29/24 | 118.42 on 08/27/24 | 336.88 on 08/29/24 |
High | 10.84 on 08/30/24 | 129.97 on 08/26/24 | 228.39 on 08/26/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
1-Month | |||||
%Chg | +0.28% since 07/30/24 | +1.37% since 07/30/24 | +0.45% since 07/30/24 | +7.52% since 07/30/24 | +12.93% since 07/30/24 |
Low | 9.72 on 08/05/24 | 118.08 on 08/06/24 | 217.00 on 08/16/24 | 110.74 on 08/05/24 | 287.03 on 07/31/24 |
High | 11.07 on 07/31/24 | 129.97 on 08/26/24 | 236.13 on 08/05/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
3-Month | |||||
%Chg | +17.16% since 05/30/24 | +18.82% since 05/30/24 | +17.44% since 05/30/24 | +18.14% since 05/30/24 | +28.14% since 05/30/24 |
Low | 8.92 on 06/26/24 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 267.53 on 05/31/24 |
High | 11.20 on 07/23/24 | 129.97 on 08/26/24 | 236.13 on 08/05/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
6-Month | |||||
%Chg | +8.22% since 02/29/24 | -4.09% since 02/29/24 | +12.67% since 02/29/24 | +30.95% since 02/29/24 | +21.08% since 02/29/24 |
Low | 8.78 on 05/29/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 11.20 on 07/23/24 | 135.76 on 03/11/24 | 236.13 on 08/05/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,780,555 | 118,341,376 | 104,630,416 | 72,156,504 | 60,400,200 |
Shares Outstanding, K | 165,019 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 739,570,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 53,250,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 189,540,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
Last Quarter Net Income | 17,070,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
60-Month Beta | 1.39 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 07/24/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 10/23/24 | 10/15/24 | 10/24/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.035 on 06/14/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 09/16/24 | 06/17/24 | 06/14/24 | 08/12/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.22 | 24.19 | 21.39 | 30.60 | 20.35 |