Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | GNL | LTC | ||
| Company | Empire State Realty Trust Inc | Global Net Lease Inc | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.91 | 7.98 | 38.02 | ||
| High | 11.00 | 8.16 | 38.89 | ||
| Low | 10.83 | 7.93 | 37.88 | ||
| Last | 10.97 | 7.96 | 38.71 | ||
| Change | +0.01 | +0.02 | +0.78 | ||
| % Change | +0.09% | +0.25% | +2.06% | ||
| Volume | 1,070,300 | 1,214,500 | 272,900 | ||
| 20-Day Average Volume | 1,209,205 | 1,241,265 | 283,350 | ||
| Previous Close | 10.96 | 7.94 | 37.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 8.07 | 36.77 | ||
| 20-Day Raw Stochastic | 45.15% | 31.82% | 77.90% | ||
| 20-Day Relative Strength | 52.85% | 43.78% | 62.01% | ||
| Weighted Alpha | +27.09 | -2.14 | +25.10 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 10/31/24 | +2.18% since 10/31/24 | +1.34% since 10/31/24 | ||
| Low | 10.44 on 11/04/24 | 7.61 on 11/05/24 | 37.28 on 11/01/24 | ||
| High | 11.25 on 11/06/24 | 8.16 on 11/07/24 | 38.89 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/07/24 | -4.90% since 10/07/24 | +7.20% since 10/07/24 | ||
| Low | 10.44 on 11/04/24 | 7.61 on 11/05/24 | 35.25 on 10/08/24 | ||
| High | 11.62 on 10/17/24 | 8.71 on 10/16/24 | 39.64 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +8.51% since 08/07/24 | -1.61% since 08/07/24 | +8.07% since 08/07/24 | ||
| Low | 9.97 on 09/11/24 | 7.61 on 11/05/24 | 35.25 on 10/08/24 | ||
| High | 11.62 on 10/17/24 | 9.10 on 09/18/24 | 39.64 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +16.58% since 05/07/24 | +10.56% since 05/07/24 | +15.28% since 05/07/24 | ||
| Low | 8.78 on 05/29/24 | 6.99 on 06/26/24 | 33.12 on 06/26/24 | ||
| High | 11.62 on 10/17/24 | 9.10 on 09/18/24 | 39.64 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,604 | 1,834,541 | 1,752,053 | ||
| Shares Outstanding, K | 166,509 | 230,470 | 45,261 | ||
| Annual Sales | 739,570,000 | 515,070,000 | 197,240,000 | ||
| Annual Net Income | 53,250,000 | -211,910,000 | 89,740,000 | ||
| Last Quarter Sales | 199,600,000 | 203,290,000 | 55,780,000 | ||
| Last Quarter Net Income | 14,590,000 | -35,660,000 | 29,370,000 | ||
| 60-Month Beta | 1.40 | 1.38 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/21/24 | -0.20 on 08/06/24 | 0.66 on 10/28/24 | ||
| Latest Earnings Date | 10/21/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.035 on 09/16/24 | 0.275 on 10/11/24 | 0.190 on 10/23/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 10/11/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 6.16 | 14.10 | ||