Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | PEB | CXW | ||
| Company | Empire State Realty Trust Inc | Pebblebrook Hotel Trust | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.32 | 13.23 | 13.48 | ||
| High | 9.38 | 13.29 | 13.69 | ||
| Low | 9.25 | 13.11 | 13.36 | ||
| Last | 9.35 | 13.15 | 13.56 | ||
| Change | +0.07 | -0.03 | +0.02 | ||
| % Change | +0.75% | -0.23% | +0.15% | ||
| Volume | 625,100 | 899,500 | 852,500 | ||
| 20-Day Average Volume | 880,720 | 1,253,685 | 1,433,320 | ||
| Previous Close | 9.28 | 13.18 | 13.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 13.80 | 12.91 | ||
| 20-Day Raw Stochastic | 47.78% | 2.33% | 49.34% | ||
| 20-Day Relative Strength | 51.39% | 38.18% | 49.32% | ||
| Weighted Alpha | +13.49 | -11.30 | +41.63 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 06/25/24 | -3.02% since 06/25/24 | +11.15% since 06/25/24 | ||
| Low | 8.92 on 06/26/24 | 13.11 on 07/02/24 | 11.92 on 06/26/24 | ||
| High | 9.44 on 07/01/24 | 13.88 on 07/01/24 | 13.69 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/31/24 | -7.07% since 05/31/24 | -15.51% since 05/31/24 | ||
| Low | 8.92 on 06/26/24 | 13.11 on 07/02/24 | 10.74 on 06/11/24 | ||
| High | 9.82 on 06/12/24 | 14.61 on 06/04/24 | 16.54 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/02/24 | -13.32% since 04/02/24 | -11.14% since 04/02/24 | ||
| Low | 8.78 on 05/29/24 | 13.11 on 07/02/24 | 10.74 on 06/11/24 | ||
| High | 10.05 on 04/09/24 | 16.06 on 04/24/24 | 16.54 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -5.27% since 01/02/24 | -17.03% since 01/02/24 | -6.16% since 01/02/24 | ||
| Low | 8.78 on 05/29/24 | 13.11 on 07/02/24 | 10.74 on 06/11/24 | ||
| High | 10.32 on 01/22/24 | 16.65 on 02/21/24 | 16.54 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,376 | 1,588,243 | 1,506,420 | ||
| Shares Outstanding, K | 165,019 | 120,504 | 111,257 | ||
| Annual Sales | 739,570,000 | 1,419,950,000 | 1,896,640,000 | ||
| Annual Net Income | 53,250,000 | -78,020,000 | 67,590,000 | ||
| Last Quarter Sales | 181,180,000 | 314,070,000 | 500,690,000 | ||
| Last Quarter Net Income | 6,710,000 | -28,350,000 | 9,540,000 | ||
| 60-Month Beta | 1.40 | 1.84 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/24/24 | -0.32 on 04/23/24 | 0.25 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.035 on 06/14/24 | 0.010 on 06/28/24 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 8.33 | 8.16 | ||