Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | GTY | LTC | ||
| Company | Empire State Realty Trust Inc | Getty Realty Corp | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.82 | 32.86 | 38.24 | ||
| High | 10.95 | 33.09 | 38.58 | ||
| Low | 10.80 | 32.67 | 38.15 | ||
| Last | 10.89 | 33.02 | 38.51 | ||
| Change | +0.11 | +0.32 | +0.33 | ||
| % Change | +1.02% | +0.98% | +0.86% | ||
| Volume | 95,457 | 36,041 | 47,742 | ||
| 20-Day Average Volume | 1,026,580 | 228,604 | 300,832 | ||
| Previous Close | 10.78 | 32.70 | 38.18 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 31.92 | 38.13 | ||
| 20-Day Raw Stochastic | 59.51% | 97.87% | 65.01% | ||
| 20-Day Relative Strength | 52.55% | 61.44% | 56.02% | ||
| Weighted Alpha | +24.98 | +18.17 | +20.30 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 11/14/24 | +5.43% since 11/14/24 | +0.47% since 11/14/24 | ||
| Low | 10.52 on 11/15/24 | 31.29 on 11/15/24 | 37.62 on 11/18/24 | ||
| High | 10.95 on 11/21/24 | 33.04 on 11/21/24 | 38.73 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.59% since 10/21/24 | +2.64% since 10/21/24 | +7.58% since 10/21/24 | ||
| Low | 10.44 on 11/04/24 | 31.16 on 11/07/24 | 35.46 on 10/25/24 | ||
| High | 11.55 on 10/22/24 | 33.23 on 10/24/24 | 39.89 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 08/21/24 | +7.11% since 08/21/24 | +6.71% since 08/21/24 | ||
| Low | 9.97 on 09/11/24 | 30.55 on 08/22/24 | 35.25 on 10/08/24 | ||
| High | 11.62 on 10/17/24 | 33.23 on 10/24/24 | 39.89 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +16.79% since 05/21/24 | +16.86% since 05/21/24 | +9.23% since 05/21/24 | ||
| Low | 8.78 on 05/29/24 | 25.70 on 06/27/24 | 33.12 on 06/26/24 | ||
| High | 11.62 on 10/17/24 | 33.23 on 10/24/24 | 39.89 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,797,641 | 1,799,056 | 1,736,665 | ||
| Shares Outstanding, K | 166,757 | 55,017 | 45,261 | ||
| Annual Sales | 739,570,000 | 185,850,000 | 197,240,000 | ||
| Annual Net Income | 53,250,000 | 60,150,000 | 89,740,000 | ||
| Last Quarter Sales | 199,600,000 | 51,470,000 | 55,780,000 | ||
| Last Quarter Net Income | 14,590,000 | 15,340,000 | 29,370,000 | ||
| 60-Month Beta | 1.40 | 0.91 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/21/24 | 0.27 on 10/23/24 | 0.66 on 10/28/24 | ||
| Latest Earnings Date | 10/21/24 | 10/23/24 | 10/28/24 | ||
| Most Recent Dividend | 0.035 on 09/16/24 | 0.450 on 09/26/24 | 0.190 on 11/21/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 12/26/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 14.20 | 14.34 | ||