Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | ARM | TRI | TT | MRVL |
| Company | Elastic N.V. | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 116.83 | 181.04 | 169.58 | 333.60 | 72.05 |
| High | 118.00 | 186.38 | 169.83 | 335.80 | 75.55 |
| Low | 113.94 | 179.51 | 166.81 | 332.80 | 71.99 |
| Last | 115.72 | 184.70 | 167.87 | 333.52 | 74.91 |
| Change | +0.85 | +3.51 | -1.35 | +1.84 | +2.83 |
| % Change | +0.74% | +1.94% | -0.80% | +0.55% | +3.93% |
| Volume | 1,080,786 | 9,451,817 | 368,434 | 750,685 | 11,339,123 |
| 20-Day Average Volume | 1,087,929 | 12,642,466 | 441,617 | 1,493,634 | 10,365,996 |
| Previous Close | 114.87 | 181.19 | 169.22 | 331.68 | 72.08 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.55 | 160.54 | 168.31 | 331.20 | 71.11 |
| 20-Day Raw Stochastic | 79.73% | 96.88% | 39.71% | 59.95% | 91.12% |
| 20-Day Relative Strength | 58.20% | 70.12% | 51.28% | 54.52% | 57.58% |
| Weighted Alpha | +34.21 | +206.12 | +28.20 | +70.67 | +24.67 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/28/24 | +12.88% since 06/28/24 | -0.42% since 06/28/24 | +1.40% since 06/28/24 | +7.17% since 06/28/24 |
| Low | 112.34 on 07/01/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
| High | 118.00 on 07/08/24 | 186.38 on 07/08/24 | 170.29 on 07/03/24 | 335.80 on 07/08/24 | 75.55 on 07/08/24 |
| 1-Month | |||||
| %Chg | +3.37% since 06/07/24 | +35.24% since 06/07/24 | -1.69% since 06/07/24 | +4.54% since 06/07/24 | +10.18% since 06/07/24 |
| Low | 106.75 on 06/21/24 | 132.50 on 06/10/24 | 164.53 on 06/25/24 | 316.53 on 06/10/24 | 66.80 on 06/25/24 |
| High | 118.00 on 07/08/24 | 186.38 on 07/08/24 | 172.94 on 06/12/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | +17.71% since 04/08/24 | +42.90% since 04/08/24 | +9.03% since 04/08/24 | +9.77% since 04/08/24 | +4.16% since 04/08/24 |
| Low | 92.96 on 05/30/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 118.00 on 07/08/24 | 186.38 on 07/08/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +6.47% since 01/08/24 | +153.57% since 01/08/24 | +14.89% since 01/08/24 | +37.18% since 01/08/24 | +16.85% since 01/08/24 |
| Low | 92.96 on 05/30/24 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 240.51 on 01/09/24 | 61.72 on 04/22/24 |
| High | 136.06 on 02/29/24 | 186.38 on 07/08/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,684,001 | 189,857,216 | 76,084,360 | 75,076,432 | 62,392,448 |
| Shares Outstanding, K | 101,715 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 1,267,320,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 61,720,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 335,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -41,100,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.98 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/30/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/29/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.91 | 34.58 | 92.56 |