Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | ARM | TT | TRI | NU |
| Company | Elastic N.V. | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 112.30 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 113.21 | 168.79 | 336.99 | 164.34 | 13.16 |
| Low | 111.54 | 164.14 | 332.35 | 162.74 | 12.62 |
| Last | 112.72 | 166.68 | 333.58 | 164.27 | 12.69 |
| Change | +0.88 | +3.28 | +3.44 | +1.61 | -0.78 |
| % Change | +0.79% | +2.01% | +1.04% | +0.99% | -5.79% |
| Volume | 66,520 | 2,129,386 | 193,572 | 41,850 | 10,948,722 |
| 20-Day Average Volume | 1,030,499 | 8,553,275 | 1,326,072 | 498,655 | 30,846,408 |
| Previous Close | 111.84 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.59 | 169.70 | 334.45 | 166.53 | 12.90 |
| 20-Day Raw Stochastic | 32.74% | 46.60% | 52.76% | 27.78% | 51.73% |
| 20-Day Relative Strength | 50.28% | 55.27% | 52.03% | 44.77% | 51.50% |
| Weighted Alpha | +34.91 | +161.23 | +67.23 | +22.68 | +63.76 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 07/15/24 | -5.49% since 07/15/24 | -2.03% since 07/15/24 | +0.04% since 07/15/24 | -5.10% since 07/15/24 |
| Low | 110.61 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.62 on 07/22/24 |
| High | 121.04 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.39% since 06/21/24 | +4.67% since 06/21/24 | -0.01% since 06/21/24 | -0.68% since 06/21/24 | +3.35% since 06/21/24 |
| Low | 106.96 on 06/24/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 123.96 on 07/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +14.40% since 04/22/24 | +80.21% since 04/22/24 | +14.74% since 04/22/24 | +7.26% since 04/22/24 | +19.32% since 04/22/24 |
| Low | 92.96 on 05/30/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 123.96 on 07/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.68% since 01/22/24 | +117.60% since 01/22/24 | +32.24% since 01/22/24 | +9.95% since 01/22/24 | +41.93% since 01/22/24 |
| Low | 92.96 on 05/30/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 136.06 on 02/29/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,375,804 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 101,715 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 1,267,320,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 61,720,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 335,000,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -41,100,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 0.98 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/30/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/29/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |