Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESTE | CRK | GPOR | ||
Company | Earthstone Energy | Comstock Resources | Gulfport Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.04 | 10.32 | 157.89 | ||
High | 21.46 | 10.64 | 160.31 | ||
Low | 20.80 | 10.29 | 156.96 | ||
Last | 21.17 | 10.51 | 159.29 | ||
Change | +0.10 | +0.28 | +1.37 | ||
% Change | +0.47% | +2.74% | +0.87% | ||
Volume | 8,504,600 | 1,197,394 | 64,358 | ||
20-Day Average Volume | 1,608,665 | 2,657,271 | 196,625 | ||
Previous Close | 21.07 | 10.23 | 157.92 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.94 | 10.55 | 155.48 | ||
20-Day Raw Stochastic | 72.05% | 34.35% | 75.62% | ||
20-Day Relative Strength | 56.90% | 49.24% | 54.18% | ||
Weighted Alpha | +51.30 | -7.18 | +48.80 | ||
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 10/24/23 | +1.39% since 07/15/24 | +0.33% since 07/15/24 | ||
Low | 20.74 on 10/30/23 | 10.07 on 07/19/24 | 152.04 on 07/19/24 | ||
High | 21.89 on 10/25/23 | 10.69 on 07/17/24 | 162.54 on 07/17/24 | ||
1-Month | |||||
%Chg | +4.59% since 09/29/23 | -1.99% since 06/21/24 | +5.00% since 06/21/24 | ||
Low | 17.87 on 10/05/23 | 10.07 on 07/19/24 | 148.66 on 07/01/24 | ||
High | 22.45 on 10/19/23 | 11.54 on 06/24/24 | 163.22 on 07/15/24 | ||
3-Month | |||||
%Chg | +32.89% since 07/28/23 | +8.68% since 04/22/24 | +2.47% since 04/22/24 | ||
Low | 15.12 on 08/03/23 | 9.48 on 05/02/24 | 147.05 on 05/10/24 | ||
High | 22.45 on 10/19/23 | 12.39 on 06/12/24 | 165.19 on 04/30/24 | ||
6-Month | |||||
%Chg | +56.12% since 04/28/23 | +31.86% since 01/22/24 | +25.64% since 01/22/24 | ||
Low | 11.89 on 06/01/23 | 7.07 on 02/14/24 | 120.98 on 02/05/24 | ||
High | 22.45 on 10/19/23 | 12.39 on 06/12/24 | 165.19 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,976,270 | 2,989,226 | 2,861,825 | ||
Shares Outstanding, K | 140,589 | 292,202 | 18,122 | ||
Annual Sales | 1,695,150,000 | 1,565,110,000 | 1,791,700,000 | ||
Annual Net Income | 452,490,000 | 211,120,000 | 1,470,920,000 | ||
Last Quarter Sales | 370,010,000 | 335,770,000 | 283,230,000 | ||
Last Quarter Net Income | 58,040,000 | -16,320,000 | 52,040,000 | ||
60-Month Beta | 2.07 | 0.51 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 08/02/23 | -0.03 on 05/01/24 | 3.31 on 04/30/24 | ||
Latest Earnings Date | 11/01/23 | 07/30/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
Next Ex-Dividends Date | 10/30/23 | 11/30/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.79 | 92.82 | 22.22 |