Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESTE | EOG | LNG | FANG | DVN |
Company | Earthstone Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.04 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 21.46 | 128.94 | 182.02 | 205.44 | 47.51 |
Low | 20.80 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 21.17 | 128.04 | 180.72 | 204.29 | 46.95 |
Change | +0.10 | -1.21 | -1.21 | -1.18 | -0.79 |
% Change | +0.47% | -0.94% | -0.67% | -0.57% | -1.65% |
Volume | 8,504,600 | 497,716 | 301,012 | 281,281 | 1,903,121 |
20-Day Average Volume | 1,608,665 | 2,459,501 | 2,002,973 | 1,187,201 | 6,015,832 |
Previous Close | 21.07 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.94 | 127.59 | 175.61 | 204.12 | 47.32 |
20-Day Raw Stochastic | 72.05% | 48.04% | 78.52% | 57.48% | 40.47% |
20-Day Relative Strength | 56.90% | 53.62% | 69.95% | 54.42% | 47.23% |
Weighted Alpha | +51.30 | +1.09 | +15.92 | +40.89 | -8.00 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 10/24/23 | -3.22% since 07/15/24 | +1.58% since 07/15/24 | -2.87% since 07/15/24 | -2.08% since 07/15/24 |
Low | 20.74 on 10/30/23 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 21.89 on 10/25/23 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +4.59% since 09/29/23 | +5.19% since 06/21/24 | +9.42% since 06/21/24 | +7.33% since 06/21/24 | +2.68% since 06/21/24 |
Low | 17.87 on 10/05/23 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 22.45 on 10/19/23 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +32.89% since 07/28/23 | -4.12% since 04/22/24 | +12.46% since 04/22/24 | +1.13% since 04/22/24 | -9.74% since 04/22/24 |
Low | 15.12 on 08/03/23 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 22.45 on 10/19/23 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +56.12% since 04/28/23 | +16.03% since 01/22/24 | +11.19% since 01/22/24 | +34.84% since 01/22/24 | +14.25% since 01/22/24 |
Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,976,270 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 140,589 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 1,695,150,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 452,490,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 370,010,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 58,040,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 2.07 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 08/02/23 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/01/23 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 10/30/23 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.79 | 11.19 | 11.47 | 11.41 | 8.97 |