Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Entourage Health Corp (ETRGF)

Entourage Health Corp (ETRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ETRGF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0076 +26.32%
on 06/04/24
0.0125 -23.20%
on 06/20/24
-0.0014 (-12.73%)
since 06/03/24
3-Month
0.0050 +92.00%
on 04/09/24
0.0148 -35.14%
on 05/01/24
+0.0017 (+21.52%)
since 04/03/24
52-Week
0.0021 +357.14%
on 12/26/23
0.0210 -54.29%
on 09/21/23
+0.0001 (+1.05%)
since 07/03/23

Most Recent Stories

More News
Irwin Naturals Cannabis Products to Be Available in Canada

Company announces licensing agreement with Entourage Brands for Canadian distribution of cannabis products...

IWIN.CN : 0.3000 (unch)
IWINF : 0.3188 (+6.27%)
ETRGF : 0.0096 (+18.52%)
Entourage Health Signs Exclusive Licensing Agreement with Irwin Naturals to Produce and Distribute its Cannabis Products in Canada

Irwin-branded cannabis products will be first available to Starseed Medicinal patients in Q4 2022 Strategic nutraceuticals partnership follows recent...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
IWIN.CN : 0.3000 (unch)
Entourage Health Provides Update on Credit Facilities’ Maturity Dates and Amends Outstanding Unsecured Convertible Debentures

TORONTO, July 29, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
Entourage Health Announces Amendments to its Credit Facilities to Improve Debt Position and Support Strategic Long-Term Growth

TORONTO, July 04, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
Entourage Health Announces $8.9 Million Upsize to Credit Facility and Implementation of Proposed Amendments to 8.5% Unsecured Convertible Debentures

TORONTO, June 27, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
Entourage Health Announces $8.9 Million Upsize to Credit Facility and Implementation of Proposed Amendments to 8.5% Unsecured Convertible Debentures

TORONTO, June 27, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
Entourage Health Provides Update on Proposed Amendments to its 8.5% Unsecured Convertible Debentures

TORONTO, June 21, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
Entourage Health Announces Debentureholders Overwhelmingly Approve Proposed Amendments to 8.5% Unsecured Convertible Debentures

Company confirms it is one of many positive steps being taken to improve debt position and streamline capital structure for long-term success...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
Entourage Announces Results of 2022 Annual General Meeting of Shareholders

Company provides update on proposed amendments to its 8.5% Unsecured Convertible Debenture and Voting Support Agreements...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)
Entourage Health Extends its Senior Secured Credit Facility Maturity Date

TORONTO, June 01, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian...

ENTG.VN : 0.015 (unch)
ETRGF : 0.0096 (+18.52%)

Key Turning Points

3rd Resistance Point 0.0108
2nd Resistance Point 0.0102
1st Resistance Point 0.0092
Last Price 0.0096
1st Support Level 0.0076
2nd Support Level 0.0070
3rd Support Level 0.0060

See More

52-Week High 0.0210
Fibonacci 61.8% 0.0138
Fibonacci 50% 0.0115
Last Price 0.0096
Fibonacci 38.2% 0.0093
52-Week Low 0.0021

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar