Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | WY | TREX | UFPI | LPX |
| Company | Enviva Partners LP | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3890 | 30.92 | 80.71 | 127.36 | 97.54 |
| High | 0.3997 | 31.71 | 83.73 | 130.54 | 98.51 |
| Low | 0.3862 | 30.10 | 80.41 | 126.92 | 95.15 |
| Last | 0.3937 | 31.60 | 82.50 | 128.83 | 97.60 |
| Change | -0.0002 | +1.29 | +4.02 | +3.79 | +1.82 |
| % Change | -0.05% | +4.26% | +5.12% | +3.03% | +1.90% |
| Volume | 186,800 | 4,898,500 | 1,012,600 | 290,200 | 1,037,500 |
| 20-Day Average Volume | 256,415 | 3,845,165 | 1,093,675 | 348,615 | 878,155 |
| Previous Close | 0.3939 | 30.31 | 78.48 | 125.04 | 95.78 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4120 | 29.06 | 77.66 | 117.00 | 86.66 |
| 20-Day Raw Stochastic | 27.73% | 97.83% | 76.69% | 92.56% | 95.29% |
| 20-Day Relative Strength | 38.78% | 63.41% | 52.88% | 63.64% | 67.60% |
| Weighted Alpha | -84.47 | -4.63 | +15.64 | +28.79 | +46.93 |
| Today's Opinion | 88% Sell | 40% Sell | 16% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 48% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/19/24 | +4.84% since 07/19/24 | +1.66% since 07/19/24 | +6.59% since 07/19/24 | +9.64% since 07/19/24 |
| Low | 0.3721 on 07/22/24 | 29.81 on 07/25/24 | 76.42 on 07/24/24 | 119.06 on 07/24/24 | 89.32 on 07/22/24 |
| High | 0.4100 on 07/24/24 | 31.71 on 07/26/24 | 83.73 on 07/26/24 | 130.54 on 07/26/24 | 98.51 on 07/26/24 |
| 1-Month | |||||
| %Chg | -13.09% since 06/26/24 | +13.02% since 06/26/24 | +10.68% since 06/26/24 | +17.79% since 06/26/24 | +18.06% since 06/26/24 |
| Low | 0.3721 on 07/22/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 79.20 on 07/10/24 |
| High | 0.4598 on 06/27/24 | 31.71 on 07/26/24 | 86.35 on 07/18/24 | 130.54 on 07/26/24 | 98.51 on 07/26/24 |
| 3-Month | |||||
| %Chg | -26.67% since 04/26/24 | +1.77% since 04/26/24 | -8.87% since 04/26/24 | +13.37% since 04/26/24 | +30.88% since 04/26/24 |
| Low | 0.3721 on 07/22/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 72.06 on 05/01/24 |
| High | 0.6699 on 05/15/24 | 31.83 on 05/03/24 | 94.00 on 05/06/24 | 130.54 on 07/26/24 | 98.51 on 07/26/24 |
| 6-Month | |||||
| %Chg | -31.94% since 01/26/24 | -4.56% since 01/26/24 | +1.56% since 01/26/24 | +13.10% since 01/26/24 | +48.06% since 01/26/24 |
| Low | 0.2535 on 02/14/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 63.76 on 02/05/24 |
| High | 1.2300 on 03/06/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 130.54 on 07/26/24 | 98.51 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,329 | 23,036,938 | 8,967,172 | 7,955,768 | 6,997,919 |
| Shares Outstanding, K | 74,497 | 729,017 | 108,693 | 61,754 | 71,700 |
| Annual Sales | 1,094,280,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | -168,310,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 320,640,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
| Last Quarter Net Income | -85,200,000 | 114,000,000 | 89,070,000 | 120,790,000 | 108,000,000 |
| 60-Month Beta | 0.81 | 1.39 | 1.50 | 1.40 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | 0.21 on 07/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/06/24 | 07/30/24 | 08/07/24 |
| Most Recent Dividend | 0.905 on 02/17/23 | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
| Next Ex-Dividends Date | 02/17/23 | 05/31/24 | N/A | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.24 | 34.12 | 15.55 | 21.72 |