Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Enviva Partners LP (EVA)

Enviva Partners LP (EVA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4198 +0.0091 (+2.22%) 10/03/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.4198 unch (unch) -
Performance Report for Thu, Oct 3rd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3915 +7.23%
on 10/01/24
Period Open: 0.4078
0.4288 -2.10%
on 09/27/24
+0.0120 (+2.94%)
since 09/26/24
1-Month
0.3640 +15.33%
on 09/23/24
Period Open: 0.4942
0.5100 -17.69%
on 09/04/24
-0.0744 (-15.05%)
since 09/03/24
3-Month
0.3600 +16.61%
on 08/06/24
Period Open: 0.4461
0.6480 -35.22%
on 08/16/24
-0.0263 (-5.90%)
since 07/03/24
6-Month
0.3550 +18.25%
on 04/19/24
Period Open: 0.4300
0.6699 -37.33%
on 05/15/24
-0.0102 (-2.37%)
since 04/03/24
YTD
0.2535 +65.60%
on 02/14/24
Period Open: 0.9958
1.2300 -65.87%
on 03/06/24
-0.5760 (-57.84%)
since 12/29/23
52-Week
0.2535 +65.60%
on 02/14/24
Period Open: 7.3000
7.2500 -94.21%
on 10/04/23
-6.8802 (-94.25%)
since 10/03/23
2-Year
0.2535 +65.60%
on 02/14/24
Period Open: 64.6800
67.8400 -99.38%
on 10/04/22
-64.2602 (-99.35%)
since 10/03/22
3-Year
0.2535 +65.60%
on 02/12/24
Period Open: 56.3100
91.0600 -99.54%
on 04/18/22
-55.8902 (-99.25%)
since 10/04/21
5-Year
0.2535 +65.60%
on 02/12/24
Period Open: 31.2600
91.0600 -99.54%
on 04/18/22
-30.8402 (-98.66%)
since 10/07/19

52-Week Key Points

52-Week High 7.2500
Fibonacci 61.8% 4.5773
Fibonacci 50% 3.7517
Fibonacci 38.2% 2.9262
Last Price 0.4198
52-Week Low 0.2535

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.10%
1-Month 1 time -17.69%
3-Month 7 times -35.22%
6-Month 5 times -37.33%
YTD 2 times -65.87%
52-Week 1 time -94.21%
2-Year 1 time -99.38%
3-Year 13 times -99.54%
5-Year 40 times -99.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.23%
1-Month 9 times +15.33%
3-Month 6 times +16.61%
6-Month 4 times +18.25%
YTD 9 times +65.60%
52-Week 14 times +65.60%
2-Year 52 times +65.60%
3-Year 25 times +65.60%
5-Year 15 times +65.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective