Evercommerce Inc (EVCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCM | META | PANW | PYPL | CRWD |
| Company | Evercommerce Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.86 | 567.30 | 364.49 | 77.74 | 300.00 |
| High | 11.17 | 573.48 | 368.49 | 79.41 | 308.89 |
| Low | 10.60 | 566.67 | 362.20 | 77.74 | 298.62 |
| Last | 10.96 | 572.43 | 366.29 | 79.25 | 307.58 |
| Change | +0.09 | +11.75 | +5.17 | +1.12 | +8.70 |
| % Change | +0.83% | +2.10% | +1.43% | +1.43% | +2.91% |
| Volume | 146,400 | 9,761,300 | 1,353,400 | 6,571,500 | 2,257,300 |
| 20-Day Average Volume | 70,510 | 11,779,646 | 2,033,425 | 10,596,035 | 3,441,025 |
| Previous Close | 10.87 | 560.68 | 361.12 | 78.13 | 298.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 578.21 | 367.97 | 80.22 | 306.08 |
| 20-Day Raw Stochastic | 82.35% | 33.57% | 38.93% | 38.54% | 47.96% |
| 20-Day Relative Strength | 59.38% | 52.61% | 55.29% | 53.45% | 55.38% |
| Weighted Alpha | +31.78 | +65.26 | +46.82 | +47.02 | +38.12 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 10/29/24 | -3.51% since 10/29/24 | +0.25% since 10/29/24 | -1.28% since 10/29/24 | -1.08% since 10/29/24 |
| Low | 10.52 on 10/31/24 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 11.17 on 11/05/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 79.82 on 10/31/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +7.24% since 10/04/24 | -3.95% since 10/04/24 | +6.99% since 10/04/24 | -0.14% since 10/04/24 | +5.25% since 10/04/24 |
| Low | 9.95 on 10/07/24 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 11.17 on 11/05/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | +3.69% since 08/05/24 | +20.33% since 08/05/24 | +24.51% since 08/05/24 | +31.08% since 08/05/24 | +38.52% since 08/05/24 |
| Low | 9.43 on 08/13/24 | 478.65 on 08/06/24 | 294.85 on 08/06/24 | 60.30 on 08/06/24 | 221.56 on 08/06/24 |
| High | 11.17 on 11/05/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | +15.37% since 05/03/24 | +26.66% since 05/03/24 | +23.66% since 05/03/24 | +20.62% since 05/03/24 | -0.85% since 05/03/24 |
| Low | 9.19 on 06/10/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 12.35 on 07/29/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,830 | 1,418,417,792 | 117,580,672 | 78,328,368 | 73,263,264 |
| Shares Outstanding, K | 184,253 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 675,370,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -45,620,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 177,390,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -3,380,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.07 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/06/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 114.40 | 16.87 | 360.87 |