Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | MET | AIG | PRU | HIG |
| Company | Everquote Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.41 | 75.74 | 77.92 | 125.43 | 104.91 |
| High | 25.95 | 75.74 | 77.92 | 125.46 | 104.91 |
| Low | 24.34 | 74.51 | 74.17 | 123.58 | 101.02 |
| Last | 25.15 | 74.78 | 74.42 | 123.76 | 101.11 |
| Change | +0.93 | -0.61 | -3.64 | -1.54 | -3.95 |
| % Change | +3.84% | -0.81% | -4.66% | -1.23% | -3.76% |
| Volume | 472,300 | 2,138,700 | 7,045,200 | 1,427,300 | 1,805,800 |
| 20-Day Average Volume | 444,545 | 3,294,585 | 5,111,250 | 1,376,155 | 1,504,875 |
| Previous Close | 24.22 | 75.39 | 78.06 | 125.30 | 105.06 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 71.99 | 75.78 | 120.46 | 101.68 |
| 20-Day Raw Stochastic | 88.84% | 72.25% | 21.16% | 60.60% | 33.64% |
| 20-Day Relative Strength | 65.15% | 61.57% | 44.21% | 59.96% | 49.56% |
| Weighted Alpha | +264.58 | +22.78 | +21.32 | +33.38 | +36.34 |
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.85% since 07/12/24 | +1.89% since 07/12/24 | -3.53% since 07/12/24 | +0.40% since 07/12/24 | -0.63% since 07/12/24 |
| Low | 21.35 on 07/15/24 | 73.41 on 07/15/24 | 74.17 on 07/19/24 | 123.39 on 07/15/24 | 101.02 on 07/19/24 |
| High | 25.95 on 07/19/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +31.61% since 06/18/24 | +7.04% since 06/18/24 | +0.39% since 06/18/24 | +6.99% since 06/18/24 | -1.37% since 06/18/24 |
| Low | 18.78 on 06/21/24 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 115.14 on 06/20/24 | 98.16 on 07/05/24 |
| High | 25.95 on 07/19/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +36.76% since 04/19/24 | +5.16% since 04/19/24 | +0.26% since 04/19/24 | +11.89% since 04/19/24 | +2.18% since 04/19/24 |
| Low | 17.38 on 04/22/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 25.95 on 07/19/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +129.05% since 01/19/24 | +8.55% since 01/19/24 | +8.12% since 01/19/24 | +19.64% since 01/19/24 | +18.92% since 01/19/24 |
| Low | 11.06 on 01/22/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.19 on 01/22/24 |
| High | 25.95 on 07/19/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 873,334 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
| Shares Outstanding, K | 34,725 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 287,920,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -51,290,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 91,070,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 1,910,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.96 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 05/09/17 | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 11.28 | 10.37 | 10.98 |