Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | MET | AIG | PRU | HIG |
| Company | Everquote Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.81 | 83.28 | 74.79 | 124.95 | 118.70 |
| High | 18.89 | 84.19 | 74.81 | 124.97 | 118.75 |
| Low | 18.54 | 83.17 | 74.59 | 124.43 | 118.21 |
| Last | 18.73 | 84.11 | 74.69 | 125.06 | 118.20 |
| Change | -0.12 | +1.51 | +0.03 | +0.95 | -0.01 |
| % Change | -0.64% | +1.83% | +0.04% | +0.77% | -0.01% |
| Volume | 2,391 | 51,997 | 14,295 | 7,514 | 4,230 |
| 20-Day Average Volume | 631,180 | 3,377,605 | 4,073,965 | 1,678,966 | 1,533,797 |
| Previous Close | 18.85 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 81.75 | 75.96 | 124.49 | 115.11 |
| 20-Day Raw Stochastic | 42.05% | 94.10% | 10.96% | 57.71% | 92.10% |
| 20-Day Relative Strength | 47.35% | 57.02% | 46.27% | 52.14% | 54.67% |
| Weighted Alpha | +66.45 | +32.82 | +10.45 | +26.82 | +46.66 |
| Today's Opinion | 72% Sell | 72% Buy | 16% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/14/24 | +1.76% since 11/14/24 | -1.33% since 11/14/24 | -0.69% since 11/14/24 | +1.53% since 11/14/24 |
| Low | 17.37 on 11/15/24 | 81.59 on 11/19/24 | 74.54 on 11/20/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 19.64 on 11/20/24 | 84.19 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 118.75 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.55% since 10/21/24 | -0.93% since 10/21/24 | -3.62% since 10/21/24 | -0.55% since 10/21/24 | -2.25% since 10/21/24 |
| Low | 16.79 on 11/01/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 21.32 on 11/12/24 | 85.05 on 10/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | -11.48% since 08/21/24 | +15.44% since 08/21/24 | +0.52% since 08/21/24 | +9.21% since 08/21/24 | +6.38% since 08/21/24 |
| Low | 16.79 on 11/01/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 24.75 on 08/30/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | -24.74% since 05/21/24 | +15.79% since 05/21/24 | -5.01% since 05/21/24 | +5.97% since 05/21/24 | +15.76% since 05/21/24 |
| Low | 16.79 on 11/01/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 28.09 on 08/06/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,366 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 35,351 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 287,920,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -51,290,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 144,530,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 11,550,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.06 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/04/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 05/09/17 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.26 | 10.37 | 12.66 | 9.91 | 11.20 |