Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | META | PANW | CRWD | PYPL |
| Company | Evolent Health Inc Cl A Com | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.65 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 20.09 | 535.67 | 345.55 | 391.47 | 60.02 |
| Low | 19.52 | 511.60 | 338.31 | 385.31 | 58.83 |
| Last | 19.72 | 533.44 | 342.54 | 390.43 | 59.66 |
| Change | -0.02 | +23.48 | +1.34 | +3.25 | +0.02 |
| % Change | -0.10% | +4.60% | +0.39% | +0.84% | +0.03% |
| Volume | 740,558 | 11,887,883 | 1,158,766 | 914,146 | 6,855,684 |
| 20-Day Average Volume | 1,754,787 | 11,408,067 | 2,899,724 | 7,331,341 | 13,447,355 |
| Previous Close | 19.74 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 505.84 | 322.66 | 380.84 | 61.05 |
| 20-Day Raw Stochastic | 30.46% | 86.81% | 91.83% | 91.69% | 24.01% |
| 20-Day Relative Strength | 35.65% | 64.31% | 65.39% | 61.75% | 43.97% |
| Weighted Alpha | -40.74 | +83.11 | +47.91 | +163.73 | -9.20 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 06/27/24 | +1.95% since 06/27/24 | +0.26% since 06/27/24 | +0.64% since 06/27/24 | +2.34% since 06/27/24 |
| Low | 17.98 on 07/01/24 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 20.25 on 06/28/24 | 535.67 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.02 on 07/05/24 |
| 1-Month | |||||
| %Chg | -13.52% since 06/05/24 | +6.99% since 06/05/24 | +15.68% since 06/05/24 | +13.91% since 06/05/24 | -5.97% since 06/05/24 |
| Low | 17.98 on 07/01/24 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 24.25 on 06/12/24 | 535.67 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -34.49% since 04/05/24 | +0.44% since 04/05/24 | +27.03% since 04/05/24 | +23.55% since 04/05/24 | -8.31% since 04/05/24 |
| Low | 17.98 on 07/01/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 31.97 on 04/09/24 | 535.67 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -38.54% since 01/05/24 | +50.50% since 01/05/24 | +20.78% since 01/05/24 | +57.51% since 01/05/24 | -0.64% since 01/05/24 |
| Low | 17.98 on 07/01/24 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 35.00 on 03/04/24 | 535.67 on 07/05/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,045 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 116,213 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 1,963,900,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -113,040,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 639,650,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -17,280,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.54 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.38 | 28.85 | 109.12 | 583.41 | 14.78 |