Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | ODD | PYCR | ||
| Company | Evolent Health Inc Cl A Com | Oddity Tech Ltd Cl A | Paycor Hcm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.65 | 40.72 | 12.77 | ||
| High | 20.09 | 41.41 | 12.98 | ||
| Low | 19.52 | 40.20 | 12.70 | ||
| Last | 19.98 | 40.87 | 12.85 | ||
| Change | +0.24 | +0.14 | +0.01 | ||
| % Change | +1.22% | +0.34% | +0.08% | ||
| Volume | 1,106,833 | 133,425 | 777,256 | ||
| 20-Day Average Volume | 1,772,723 | 740,290 | 1,566,418 | ||
| Previous Close | 19.74 | 40.73 | 12.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 40.22 | 12.19 | ||
| 20-Day Raw Stochastic | 30.86% | 48.91% | 88.18% | ||
| 20-Day Relative Strength | 35.81% | 55.55% | 43.84% | ||
| Weighted Alpha | -40.64 | -17.75 | -49.80 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/27/24 | +4.76% since 06/27/24 | +2.48% since 06/27/24 | ||
| Low | 17.98 on 07/01/24 | 38.26 on 06/28/24 | 12.48 on 06/28/24 | ||
| High | 20.25 on 06/28/24 | 42.43 on 07/03/24 | 13.05 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -13.41% since 06/05/24 | +12.19% since 06/05/24 | +6.67% since 06/05/24 | ||
| Low | 17.98 on 07/01/24 | 36.01 on 06/06/24 | 10.92 on 06/20/24 | ||
| High | 24.25 on 06/12/24 | 46.11 on 06/07/24 | 13.05 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -34.40% since 04/05/24 | +11.73% since 04/05/24 | -29.16% since 04/05/24 | ||
| Low | 17.98 on 07/01/24 | 30.34 on 05/07/24 | 10.92 on 06/20/24 | ||
| High | 31.97 on 04/09/24 | 46.11 on 06/07/24 | 18.93 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -38.46% since 01/05/24 | -4.10% since 01/05/24 | -34.19% since 01/05/24 | ||
| Low | 17.98 on 07/01/24 | 30.34 on 05/07/24 | 10.92 on 06/20/24 | ||
| High | 35.00 on 03/04/24 | 48.62 on 03/14/24 | 21.72 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,045 | 2,316,193 | 2,288,217 | ||
| Shares Outstanding, K | 116,213 | 56,867 | 178,210 | ||
| Annual Sales | 1,963,900,000 | 508,690,000 | 552,690,000 | ||
| Annual Net Income | -113,040,000 | 58,530,000 | -93,220,000 | ||
| Last Quarter Sales | 639,650,000 | 211,630,000 | 187,020,000 | ||
| Last Quarter Net Income | -17,280,000 | 32,980,000 | 6,190,000 | ||
| 60-Month Beta | 1.54 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/09/24 | 0.61 on 05/07/24 | 0.21 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.38 | 35.28 | 85.60 | ||