Evolent Health Inc Cl A Com (EVH)
8.76 x 100 9.49 x 100
Post-market by (Cboe BZX)
9.34 +0.36 (+4.01%) 04/28/25 [NYSE]
8.76 x 100 9.49 x 100
Post-market 9.34 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EVH | KARO | FLYW | ||
| Company | Evolent Health Inc Cl A Com | KaroOOOO Ltd | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.04 | 42.79 | 9.00 | ||
| High | 9.66 | 43.28 | 9.09 | ||
| Low | 9.04 | 42.18 | 8.82 | ||
| Last | 9.34 | 43.18 | 9.08 | ||
| Change | +0.36 | +0.72 | +0.14 | ||
| % Change | +4.01% | +1.70% | +1.57% | ||
| Volume | 2,812,700 | 8,900 | 2,279,300 | ||
| 20-Day Average Volume | 2,510,290 | 20,800 | 2,872,245 | ||
| Previous Close | 8.98 | 42.46 | 8.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 40.34 | 8.94 | ||
| 20-Day Raw Stochastic | 51.65% | 94.84% | 48.35% | ||
| 20-Day Relative Strength | 47.75% | 53.90% | 37.09% | ||
| Weighted Alpha | -51.93 | +40.58 | -49.39 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 04/21/25 | +13.21% since 04/21/25 | +5.34% since 04/21/25 | ||
| Low | 8.49 on 04/22/25 | 38.15 on 04/22/25 | 8.54 on 04/23/25 | ||
| High | 9.66 on 04/28/25 | 43.58 on 04/24/25 | 9.09 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.71% since 03/28/25 | +1.22% since 03/28/25 | -5.42% since 03/28/25 | ||
| Low | 8.40 on 04/21/25 | 35.88 on 04/08/25 | 8.20 on 04/11/25 | ||
| High | 10.22 on 04/09/25 | 43.58 on 04/24/25 | 10.02 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.36% since 01/28/25 | -7.58% since 01/28/25 | -52.71% since 01/28/25 | ||
| Low | 8.35 on 03/05/25 | 35.88 on 04/08/25 | 8.20 on 04/11/25 | ||
| High | 11.03 on 02/21/25 | 49.95 on 02/18/25 | 21.31 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -60.44% since 10/28/24 | +8.41% since 10/28/24 | -47.12% since 10/28/24 | ||
| Low | 8.35 on 03/05/25 | 35.88 on 04/08/25 | 8.20 on 04/11/25 | ||
| High | 25.22 on 11/06/24 | 50.54 on 01/08/25 | 23.40 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,744 | 1,179,803 | 1,124,696 | ||
| Shares Outstanding, K | 116,591 | 30,893 | 123,593 | ||
| Annual Sales | 2,554,740,000 | 225,420,000 | 492,140,000 | ||
| Annual Net Income | -61,620,000 | 39,570,000 | 2,900,000 | ||
| Last Quarter Sales | 646,540,000 | 65,510,000 | 117,550,000 | ||
| Last Quarter Net Income | -22,800,000 | 13,410,000 | -15,900,000 | ||
| 60-Month Beta | 1.20 | 1.03 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/20/25 | 0.43 on 01/14/25 | -0.12 on 02/25/25 | ||
| Latest Earnings Date | 05/08/25 | 05/21/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 1.080 on 08/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 26.87 | 447.00 | ||