Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | DCBO | BLND | ||
| Company | Evolent Health Inc Cl A Com | Docebo Inc | Blend Labs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.23 | 48.24 | 5.05 | ||
| High | 11.69 | 48.54 | 5.29 | ||
| Low | 11.17 | 47.87 | 4.94 | ||
| Last | 11.59 | 48.52 | 5.21 | ||
| Change | +0.28 | +0.47 | +0.14 | ||
| % Change | +2.48% | +0.98% | +2.76% | ||
| Volume | 2,100,053 | 260,768 | 5,427,983 | ||
| 20-Day Average Volume | 3,416,350 | 86,479 | 2,641,345 | ||
| Previous Close | 11.31 | 48.05 | 5.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.30 | 48.23 | 4.18 | ||
| 20-Day Raw Stochastic | 2.35% | 36.66% | 95.25% | ||
| 20-Day Relative Strength | 24.71% | 55.86% | 70.68% | ||
| Weighted Alpha | -54.94 | +9.42 | +210.75 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 11/14/24 | +1.58% since 11/14/24 | +18.61% since 11/14/24 | ||
| Low | 11.17 on 11/21/24 | 46.50 on 11/15/24 | 4.07 on 11/15/24 | ||
| High | 12.81 on 11/15/24 | 48.48 on 11/21/24 | 5.29 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -50.41% since 10/21/24 | +4.15% since 10/21/24 | +56.01% since 10/21/24 | ||
| Low | 11.17 on 11/21/24 | 44.26 on 10/23/24 | 3.20 on 10/23/24 | ||
| High | 25.22 on 11/06/24 | 53.86 on 11/08/24 | 5.29 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -59.09% since 08/21/24 | +10.14% since 08/21/24 | +26.71% since 08/21/24 | ||
| Low | 11.17 on 11/21/24 | 39.99 on 09/06/24 | 3.20 on 10/23/24 | ||
| High | 33.63 on 08/26/24 | 53.86 on 11/08/24 | 5.29 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -49.96% since 05/21/24 | +31.61% since 05/21/24 | +72.59% since 05/21/24 | ||
| Low | 11.17 on 11/21/24 | 33.81 on 05/31/24 | 2.08 on 06/26/24 | ||
| High | 33.63 on 08/26/24 | 53.86 on 11/08/24 | 5.29 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,339 | 1,452,456 | 1,297,565 | ||
| Shares Outstanding, K | 116,564 | 30,228 | 255,930 | ||
| Annual Sales | 1,963,900,000 | 180,840,000 | 156,850,000 | ||
| Annual Net Income | -113,040,000 | 2,840,000 | -178,690,000 | ||
| Last Quarter Sales | 621,400,000 | 55,430,000 | 45,180,000 | ||
| Last Quarter Net Income | -23,140,000 | 4,960,000 | -2,450,000 | ||
| 60-Month Beta | 1.58 | 1.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.27 on 11/08/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 60.20 | 0.00 | ||