Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | ENFN | OLO | ||
| Company | Evolent Health Inc Cl A Com | Enfusion Inc Cl A | Olo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.06 | 10.28 | 7.50 | ||
| High | 11.52 | 10.74 | 7.91 | ||
| Low | 10.96 | 10.22 | 7.32 | ||
| Last | 11.41 | 10.63 | 7.83 | ||
| Change | +0.23 | +0.16 | +0.19 | ||
| % Change | +2.06% | +1.53% | +2.49% | ||
| Volume | 3,134,900 | 935,300 | 2,544,400 | ||
| 20-Day Average Volume | 2,771,450 | 475,075 | 1,753,780 | ||
| Previous Close | 11.18 | 10.47 | 7.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 10.37 | 7.48 | ||
| 20-Day Raw Stochastic | 28.53% | 51.78% | 72.22% | ||
| 20-Day Relative Strength | 34.30% | 60.26% | 66.91% | ||
| Weighted Alpha | -55.98 | +19.31 | +61.98 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/13/24 | -0.19% since 12/13/24 | +1.56% since 12/13/24 | ||
| Low | 10.53 on 12/18/24 | 10.22 on 12/20/24 | 7.32 on 12/20/24 | ||
| High | 11.52 on 12/16/24 | 11.38 on 12/18/24 | 8.18 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 11/20/24 | +7.48% since 11/20/24 | +20.65% since 11/20/24 | ||
| Low | 10.53 on 12/18/24 | 9.83 on 11/26/24 | 6.45 on 11/21/24 | ||
| High | 13.61 on 11/27/24 | 11.38 on 12/18/24 | 8.18 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -63.24% since 09/20/24 | +18.37% since 09/20/24 | +51.45% since 09/20/24 | ||
| Low | 10.53 on 12/18/24 | 8.66 on 11/04/24 | 4.56 on 10/10/24 | ||
| High | 31.32 on 09/23/24 | 11.38 on 12/18/24 | 8.18 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -48.21% since 06/20/24 | +30.27% since 06/20/24 | +75.56% since 06/20/24 | ||
| Low | 10.53 on 12/18/24 | 7.83 on 08/09/24 | 4.20 on 07/10/24 | ||
| High | 33.63 on 08/26/24 | 11.38 on 12/18/24 | 8.18 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,995 | 1,366,710 | 1,281,536 | ||
| Shares Outstanding, K | 116,564 | 128,571 | 163,670 | ||
| Annual Sales | 1,963,900,000 | 174,540,000 | 228,290,000 | ||
| Annual Net Income | -113,040,000 | 6,030,000 | -58,290,000 | ||
| Last Quarter Sales | 621,400,000 | 51,170,000 | 71,850,000 | ||
| Last Quarter Net Income | -23,140,000 | 1,420,000 | -3,640,000 | ||
| 60-Month Beta | 1.45 | 0.97 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.05 on 11/04/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 209.40 | 0.00 | ||